22:01:11      1657.174161
22:02:11      1657.174161
22:03:11      1641.823271
22:04:11      1649.403919
22:05:11      1644.058403
22:06:11      1651.695007
22:07:11      1652.621854
22:08:11      1656.559911
22:09:11      1656.599648
22:10:11      1657.703614
22:11:11      1655.780993
22:12:11      1656.476057
22:13:11      1657.022179
22:14:11      1657.905396
22:15:11      1656.006664
22:16:11      1656.476057
22:17:11      1655.185224
22:18:11      1658.196771
22:19:11      1658.495299
22:20:11      1658.129049
22:21:11      1656.556735
22:22:11      1655.160401
22:23:11      1656.556735
22:24:11      1652.582712
22:25:11      1652.496188
22:26:11      1651.203674
22:27:11      1646.972364
22:28:11      1656.602892
22:29:11      1655.780993
22:30:11      1656.691196
22:31:11      1655.830641
22:32:11      1657.174161
22:33:11      1658.193109
22:34:11      1655.805330
22:35:11      1655.783926
22:36:11      1659.504551
22:37:11      1655.757575
22:38:11      1656.515573
22:39:11      1652.633243
22:40:11      1657.022179
22:41:11      1655.212117
22:42:11      1656.648646
22:43:11      1655.916279
22:44:11      1648.125284
22:45:11      1651.058625
22:46:11      1654.557745
22:47:11      1655.215293
22:48:11      1649.229532
22:49:11      1655.226421
22:50:11      1655.212117
22:51:11      1656.515573
22:52:11      1655.273236
22:53:11      1640.104489
22:54:11      1658.659488
22:55:11      1650.382727
22:56:11      1656.740092
22:57:11      1657.408326
22:58:11      1657.546259
22:59:11      1658.969137
23:00:11      1656.599648