23:01:11      1657.901352
23:02:11      1655.942887
23:03:11      1632.829105
23:04:11      1655.805330
23:05:11      1654.539808
23:06:11      1657.121474
23:07:05      1655.188274
23:08:05      1655.856984
23:09:05      1656.386614
23:10:05      1655.830641
23:11:05      1657.290391
23:12:05      1658.972943
23:13:05      1655.884426
23:14:05      1657.174161
23:15:05      1660.238465
23:16:05      1642.547714
23:17:05      1657.345967
23:18:05      1657.121474
23:19:05      1655.805330
23:20:05      1655.198396
23:21:05      1655.198396
23:22:05      1656.695509
23:23:05      1656.644427
23:24:05      1657.901352
23:25:05      1652.021377
23:26:05      1657.707420
23:27:05      1655.172569
23:28:05      1634.539968
23:29:05      1657.070853
23:30:05      1651.951307
23:31:05      1656.515573
23:32:05      1658.416189
23:33:05      1656.599648
23:34:05      1655.974067
23:35:05      1654.539808
23:36:05      1656.515573
23:37:05      1651.100843
23:38:05      1654.546161
23:39:05      1642.435447
23:40:05      1653.379187
23:41:05      1655.290292
23:42:05      1657.901352
23:43:05      1657.832749
23:44:05      1655.884426
23:45:05      1657.901352
23:46:05      1655.942887
23:47:05      1657.832749
23:48:05      1655.830641
23:49:05      1655.256937
23:50:05      1649.611991
23:51:05      1658.969137
23:52:05      1656.515573
23:53:05      1655.884426
23:54:05      1656.644427
23:55:05      1656.476057
23:56:05      1652.648493
23:57:05      1647.036424
23:58:05      1656.599648
23:59:05      1655.226421
00:00:05      1656.401586