04:01:03      1656.410383
04:02:03      1655.839789
04:03:03      1656.599648
04:04:03      1655.916279
04:05:03      1655.172569
04:06:03      1654.539808
04:07:03      1658.805654
04:08:03      1657.070853
04:09:03      1659.336330
04:10:03      1650.139230
04:11:03      1655.856984
04:12:03      1655.884426
04:13:03      1656.975342
04:14:03      1657.022179
04:15:03      1655.890778
04:16:03      1656.444071
04:17:03      1655.187517
04:18:03      1653.880205
04:19:03      1655.833690
04:20:03      1656.518684
04:21:03      1656.515573
04:22:03      1653.910036
04:23:03      1656.401586
04:24:03      1655.780993
04:25:03      1655.195205
04:26:03      1655.942887
04:27:03      1657.707420
04:28:03      1655.884426
04:29:03      1653.318339
04:30:03      1655.856984
04:31:03      1653.862926
04:32:03      1649.501634
04:33:03      1648.494123
04:34:03      1653.267271
04:35:03      1655.743494
04:36:03      1655.163333
04:37:03      1657.229043
04:37:57      1657.770772
04:38:57      1656.401586
04:39:57      1657.642772
04:40:57      1656.401586
04:41:57      1655.833690
04:42:57      1657.836710
04:43:57      1658.336376
04:44:57      1656.740092
04:45:57      1657.229043
04:46:57      1657.073843
04:47:57      1654.546031
04:48:57      1653.244412
04:49:57      1652.659461
04:50:57      1656.485205
04:51:57      1655.830641
04:52:57      1657.121474
04:53:57      1658.125455
04:54:57      1656.599648
04:55:57      1657.531441
04:56:57      1655.757575
04:57:57      1653.915756
04:58:57      1654.570098
04:59:57      1655.672118