09:07:14      1655.188274
09:08:14      1650.535223
09:09:14      1655.856984
09:10:14      1657.174161
09:11:14      1654.539808
09:12:14      1651.172231
09:13:14      1657.124523
09:14:14      1658.193109
09:15:14      1657.832749
09:16:14      1658.198863
09:17:14      1645.277828
09:18:14      1644.264982
09:19:14      1651.203674
09:20:14      1657.587102
09:21:14      1657.174161
09:22:14      1655.884426
09:23:14      1658.340181
09:24:14      1654.539808
09:25:14      1655.757575
09:26:14      1656.401586
09:27:14      1656.476057
09:28:14      1657.646504
09:29:14      1656.556735
09:30:14      1656.599648
09:31:14      1655.198396
09:32:14      1654.565415
09:33:14      1659.149926
09:34:14      1655.808320
09:35:14      1655.215293
09:36:14      1649.368537
09:37:14      1657.286261
09:38:14      1655.805330
09:39:14      1655.913035
09:40:14      1657.174161
09:41:14      1656.476057
09:42:14      1655.780993
09:43:14      1657.174161
09:44:14      1656.441897
09:45:14      1657.766891
09:46:14      1656.332632
09:47:14      1655.185224
09:48:14      1655.212117
09:49:14      1657.706604
09:50:14      1652.576489
09:51:14      1653.231966
09:52:14      1655.866319
09:53:14      1656.519534
09:54:14      1656.476057
09:55:14      1657.070853
09:56:14      1657.766891
09:57:14      1656.401586
09:58:14      1655.757575
09:59:14      1658.412307
10:00:14      1655.884426