10:01:14      1657.773822
10:02:14      1657.070853
10:03:14      1656.401586
10:04:14      1654.539808
10:05:14      1656.438092
10:06:14      1655.942887
10:07:14      1655.913035
10:08:14      1657.070853
10:09:14      1655.919522
10:10:14      1655.811310
10:11:14      1653.928011
10:12:14      1656.556735
10:13:14      1657.121474
10:14:14      1657.074659
10:15:14      1657.766891
10:16:14      1656.691196
10:17:14      1655.172569
10:18:14      1654.539808
10:19:14      1659.061605
10:20:14      1657.832749
10:21:14      1656.401586
10:22:14      1655.172569
10:23:14      1658.193109
10:24:14      1657.073843
10:25:14      1656.515573
10:26:14      1655.184527
10:27:14      1647.614731
10:28:14      1655.860945
10:29:14      1658.577705
10:30:14      1657.229043
10:31:14      1655.830641
10:32:14      1656.695509
10:33:14      1655.830641
10:34:14      1653.327165
10:35:14      1656.479939
10:36:14      1656.556735
10:37:14      1657.832749
10:38:14      1655.757575
10:39:14      1657.124523
10:40:14      1657.544036
10:41:14      1637.789816
10:42:14      1655.207731
10:43:14      1656.740092
10:44:14      1657.121474
10:45:14      1655.226421
10:46:14      1633.442379
10:47:14      1649.705490
10:48:14      1658.060262
10:49:14      1657.777703
10:50:14      1657.290391
10:51:14      1655.884426
10:52:14      1655.884426
10:53:14      1656.006664
10:54:14      1657.408326
10:55:14      1656.515573
10:56:14      1654.552784
10:57:14      1656.438092
10:58:14      1654.546296
10:59:14      1652.597441
11:00:14      1655.949516