12:01:14      1632.385743
12:02:14      1655.805330
12:03:14      1655.856984
12:04:14      1655.830641
12:05:14      1655.884426
12:06:14      1656.476057
12:07:14      1657.703614
12:08:14      1656.556735
12:09:14      1655.212117
12:10:14      1654.545561
12:11:14      1653.241301
12:12:14      1655.256937
12:13:14      1655.215293
12:14:14      1655.974067
12:15:14      1646.961107
12:16:14      1656.975342
12:17:14      1655.884426
12:18:14      1645.563127
12:19:14      1659.254057
12:20:14      1659.454805
12:21:14      1655.172569
12:22:14      1656.556735
12:23:14      1657.174161
12:24:14      1656.438092
12:25:14      1655.151568
12:26:14      1655.166265
12:27:14      1652.249552
12:28:14      1656.366458
12:29:14      1655.212117
12:30:14      1657.121474
12:31:14      1657.832749
12:32:14      1659.508283
12:33:14      1655.148691
12:34:14      1657.905396
12:35:14      1656.476057
12:36:14      1657.121474
12:37:14      1656.515573
12:38:14      1655.766103
12:39:14      1657.125356
12:40:14      1648.781245
12:41:14      1655.834523
12:42:14      1656.515573
12:43:14      1656.515573
12:44:14      1646.880182
12:45:14      1657.022179
12:46:14      1655.856984
12:47:14      1660.515887
12:48:14      1656.332632
12:49:14      1655.198396
12:50:14      1657.121474
12:51:14      1658.581748
12:52:14      1655.713292
12:53:14      1658.336376
12:54:14      1655.198396
12:55:14      1655.942887
12:56:14      1655.228866
12:57:14      1655.856984
12:58:14      1657.345967
12:59:14      1655.226421
13:00:14      1656.404518