14:01:14      1655.942887
14:02:14      1655.198396
14:03:14      1657.774654
14:04:14      1656.300035
14:05:14      1656.556735
14:06:14      1656.441897
14:07:14      1657.025911
14:08:14      1653.942431
14:09:14      1652.733294
14:10:14      1653.869414
14:11:14      1646.510218
14:12:14      1651.976438
14:13:14      1651.976438
14:14:14      1654.545787
14:15:14      1654.548604
14:16:14      1658.070091
14:17:14      1657.534265
14:18:14      1658.267097
14:19:14      1656.515573
14:20:14      1655.172569
14:21:14      1658.199648
14:22:14      1655.151568
14:23:14      1655.913035
14:24:14      1655.713292
14:25:14      1656.344696
14:26:14      1655.856984
14:27:14      1656.515573
14:28:14      1654.542984
14:29:14      1653.146672
14:30:14      1649.560559
14:31:14      1644.713880
14:32:14      1650.140374
14:33:14      1656.607021
14:34:14      1655.201508
14:35:14      1656.441081
14:36:14      1657.972875
14:37:14      1655.860096
14:38:14      1655.780993
14:39:14      1657.121474
14:40:14      1656.556735
14:41:14      1658.887690
14:42:14      1656.694584
14:43:14      1654.542631
14:44:14      1654.545907
14:45:14      1655.188274
14:46:14      1637.771694
14:47:14      1651.457368
14:48:14      1645.850614
14:49:14      1648.239012
14:50:14      1649.868586
14:51:14      1652.618805
14:52:14      1653.848212
14:53:14      1657.031776
14:54:14      1653.900490
14:55:14      1656.603777
14:56:14      1655.256937
14:57:14      1659.153887
14:58:14      1643.334840
14:59:14      1656.522645
15:00:14      1658.340181