19:00:58      1650.108729
19:01:58      1657.539912
19:02:58      1656.515573
19:03:58      1657.025111
19:04:58      1656.438092
19:05:58      1655.805330
19:06:58      1656.476057
19:07:58      1658.573661
19:08:58      1655.884426
19:09:58      1656.519534
19:10:58      1655.780993
19:11:58      1651.932629
19:12:58      1656.438092
19:13:58      1659.245970
19:14:58      1656.519534
19:15:58      1659.149926
19:16:58      1656.981881
19:17:58      1655.942887
19:18:58      1656.556735
19:19:58      1657.649436
19:20:58      1646.970441
19:21:58      1656.522645
19:22:58      1655.185224
19:23:58      1655.942887
19:24:58      1655.818105
19:25:58      1656.603777
19:26:56      1657.229043
19:27:54      1657.770772
19:28:54      1657.972875
19:29:54      1660.635967
19:30:54      1655.160401
19:31:54      1653.092819
19:32:54      1655.913035
19:33:54      1657.421132
19:34:54      1655.856984
19:35:54      1657.584226
19:36:54      1655.884426
19:37:54      1657.125356
19:38:54      1657.022179
19:39:54      1655.212117
19:40:54      1656.476057
19:41:54      1658.495299
19:42:54      1657.587887
19:43:54      1657.703614
19:44:54      1655.913035
19:45:54      1658.420070
19:46:54      1655.805330
19:47:54      1635.498259
19:48:54      1657.121474
19:49:54      1654.539808
19:50:54      1656.332632
19:51:54      1653.910036
19:52:54      1657.766891
19:53:54      1655.884426
19:54:54      1658.336376
19:55:54      1657.832749
19:56:54      1656.438092
19:57:54      1657.025911
19:58:54      1659.153887
19:59:54      1651.295830