21:00:54      1651.346268
21:01:54      1653.909638
21:02:54      1645.328175
21:03:54      1657.936737
21:04:54      1657.584226
21:05:54      1636.631858
21:06:54      1657.901352
21:07:54      1656.556735
21:08:54      1636.078943
21:09:54      1653.013992
21:10:54      1655.942887
21:11:54      1655.805330
21:12:54      1656.438092
21:13:54      1655.215293
21:14:54      1658.663617
21:15:54      1656.441081
21:16:54      1656.515573
21:17:54      1649.304499
21:18:54      1647.329564
21:19:54      1633.570775
21:20:54      1628.718732
21:21:54      1626.910171
21:22:54      1630.115183
21:23:54      1626.838818
21:24:54      1625.132071
21:25:54      1604.464987
21:26:54      1625.214348
21:27:54      1622.429953
21:28:54      1624.516123
21:29:54      1623.116928
21:30:54      1623.720616
21:31:54      1622.424624
21:32:54      1624.435198
21:33:54      1621.119829
21:34:54      1621.771373
21:35:54      1615.257877
21:36:54      1612.007730
21:37:54      1605.421557
21:38:54      1608.069414
21:39:54      1613.294558
21:40:54      1623.821212
21:41:54      1624.310763
21:42:54      1625.214348
21:43:54      1622.424379
21:44:54      1623.706182
21:45:54      1623.683980
21:46:54      1625.767110
21:47:54      1625.104330
21:48:54      1623.168386
21:49:54      1614.937466
21:50:54      1632.063054
21:51:54      1636.556575
21:52:54      1652.505920
21:53:54      1655.919522
21:54:54      1657.408326
21:55:54      1654.543122
21:56:54      1655.946202
21:57:54      1655.931634
21:58:54      1651.816062
21:59:54      1642.932260