22:00:54      1633.142515
22:01:54      1623.918870
22:02:54      1626.808154
22:03:54      1623.113684
22:04:54      1623.656769
22:05:54      1624.897955
22:06:54      1625.581468
22:07:54      1627.365666
22:08:54      1623.121037
22:09:54      1621.246166
22:10:54      1622.421447
22:11:54      1626.436242
22:12:54      1624.562671
22:13:54      1623.788186
22:14:54      1622.421447
22:15:54      1623.044972
22:16:54      1628.456346
22:17:54      1627.427801
22:18:54      1626.710672
22:19:54      1631.132876
22:20:54      1624.432021
22:21:54      1625.523630
22:22:54      1624.428845
22:23:54      1623.122987
22:24:54      1627.368598
22:25:54      1625.698831
22:26:54      1621.220508
22:27:54      1624.387878
22:28:54      1624.940534
22:29:54      1623.817898
22:30:54      1623.732401
22:31:54      1624.277362
22:32:54      1624.351598
22:33:54      1627.784037
22:34:54      1627.465601
22:35:54      1627.674596
22:36:54      1627.780860
22:37:54      1625.101154
22:38:54      1628.609783
22:39:54      1627.785801
22:40:54      1623.735512
22:41:54      1625.046466
22:42:54      1623.732401
22:43:54      1625.043354
22:44:54      1624.277362
22:45:54      1624.313752
22:46:54      1625.633283
22:47:54      1626.832839
22:48:54      1625.101154
22:49:54      1624.348549
22:50:54      1628.330073
22:51:54      1623.119673
22:52:54      1625.043354
22:53:54      1625.344763
22:54:54      1623.163274
22:55:54      1625.996930
22:56:54      1615.959620
22:57:54      1627.016008
22:58:54      1612.864735
22:59:54      1625.573296