23:00:54      1625.570306
23:01:54      1606.729628
23:02:54      1625.509751
23:03:54      1623.104817
23:04:54      1625.226723
23:05:54      1627.465601
23:06:54      1617.275600
23:07:54      1628.214950
23:08:54      1624.351598
23:09:54      1628.380586
23:10:54      1626.281749
23:11:54      1632.324544
23:12:54      1625.915888
23:13:54      1628.581504
23:14:54      1623.104817
23:15:54      1625.043354
23:16:54      1626.057488
23:17:54      1624.760100
23:18:54      1624.274430
23:19:54      1627.278132
23:20:54      1623.680991
23:21:54      1624.519438
23:22:54      1623.083315
23:23:54      1623.738624
23:24:54      1624.390989
23:25:54      1627.368598
23:26:54      1625.509751
23:27:54      1624.327907
23:28:54      1623.633461
23:29:54      1625.776639
23:30:54      1623.732401
23:31:54      1625.046466
23:32:54      1626.357419
23:33:54      1627.009785
23:34:54      1624.990916
23:35:54      1629.264873
23:36:50      1625.217663
23:37:50      1625.915888
23:38:50      1625.158169
23:39:48      1624.516123
23:40:48      1612.099924
23:41:48      1612.417745
23:42:48      1624.432021
23:43:48      1625.701943
23:44:48      1625.841538
23:45:48      1623.611016