02:01:14      1624.803409
02:02:14      1613.436747
02:03:14      1621.269630
02:04:14      1624.993966
02:05:14      1625.705054
02:06:14      1623.732401
02:07:14      1623.759712
02:08:14      1620.635309
02:09:14      1628.330073
02:10:14      1626.524908
02:11:14      1627.671484
02:12:14      1626.281749
02:13:14      1624.800585
02:14:14      1623.732401
02:15:14      1624.892090
02:16:14      1627.365666
02:17:14      1625.509751
02:18:14      1624.428845
02:19:14      1626.130344
02:20:14      1624.348549
02:21:14      1610.487594
02:22:14      1631.083359
02:23:14      1623.076924
02:24:14      1627.371530
02:25:14      1629.707913
02:26:14      1623.768918
02:27:14      1627.108551
02:28:14      1623.051219
02:29:14      1627.424413
02:30:14      1626.835829
02:31:14      1625.570306
02:32:14      1625.865423
02:33:14      1623.621558
02:34:14      1624.760100
02:35:14      1625.154925
02:36:14      1623.788186
02:37:14      1606.962325
02:38:14      1621.756681
02:39:14      1623.090580
02:40:14      1632.315748
02:41:14      1627.894890
02:42:14      1628.988661
02:43:14      1628.211900
02:44:14      1627.471580
02:45:14      1625.770286
02:46:14      1625.046466
02:47:14      1620.504513
02:48:14      1621.820782
02:49:14      1604.958599
02:50:14      1625.698831
02:51:14      1619.963578
02:52:14      1621.827069
02:53:14      1625.158169
02:54:14      1622.424624
02:55:14      1624.562671
02:56:14      1627.989191
02:57:14      1626.924117
02:58:14      1630.781369
02:59:14      1625.844782
03:00:14      1629.227444