03:01:14      1628.330073
03:02:14      1624.943524
03:03:14      1621.741322
03:04:14      1625.214348
03:05:14      1624.432021
03:06:14      1621.826948
03:07:14      1616.620108
03:08:14      1623.683980
03:09:14      1623.706182
03:10:14      1623.759712
03:11:14      1626.835829
03:12:14      1624.803409
03:13:14      1625.844782
03:14:14      1628.098362
03:15:14      1619.120123
03:16:14      1625.576285
03:17:14      1623.119673
03:18:14      1626.133276
03:19:14      1626.209047
03:20:14      1623.016232
03:21:14      1620.180205
03:22:14      1619.857623
03:23:14      1623.069913
03:24:14      1619.817381
03:25:14      1624.848351
03:26:14      1625.512683
03:27:14      1623.732401
03:28:14      1625.576285
03:29:14      1623.119673
03:30:14      1615.374438
03:31:14      1623.813277
03:32:14      1624.895023
03:33:14      1616.339280
03:34:14      1624.848351
03:35:14      1623.090580
03:36:14      1623.090580
03:37:14      1623.639214
03:38:14      1625.770286
03:39:14      1623.066864
03:40:14      1623.042040
03:41:14      1620.974459
03:42:14      1604.789569
03:43:14      1623.104817
03:44:14      1628.859553
03:45:14      1625.770286
03:46:14      1625.773463
03:47:14      1626.130344
03:48:14      1622.421447
03:49:14      1626.841808
03:50:14      1624.313752
03:51:14      1625.844782
03:52:14      1628.728134
03:53:14      1625.341298
03:54:14      1626.200078
03:55:14      1621.758668
03:56:14      1626.130344
03:57:14      1623.633461
03:58:14      1625.995801
03:59:14      1626.130344
04:00:14      1626.014816