04:01:14      1626.439419
04:02:14      1627.016008
04:03:14      1626.838818
04:04:14      1627.465601
04:05:14      1626.924117
04:06:14      1625.705054
04:07:14      1625.049577
04:08:14      1626.439419
04:09:14      1621.950548
04:10:14      1621.761027
04:11:14      1623.788186
04:12:14      1621.178599
04:13:14      1621.788228
04:14:14      1620.512642
04:15:14      1626.750937
04:16:14      1624.387878
04:17:14      1624.313752
04:18:14      1626.063242
04:19:14      1617.467765
04:20:14      1623.830352
04:21:14      1624.990916
04:22:14      1628.857317
04:23:14      1626.753869
04:24:14      1626.927166
04:25:14      1622.424624
04:26:14      1625.454358
04:27:14      1620.375698
04:28:14      1623.817898
04:29:14      1623.080036
04:30:14      1623.709231
04:31:14      1623.656769
04:32:14      1606.401375
04:33:14      1624.848351
04:34:14      1624.990916
04:35:14      1626.829850
04:36:14      1621.169451
04:37:14      1623.706182
04:38:14      1625.049577
04:39:14      1625.636333
04:40:14      1627.016008
04:41:14      1623.662633
04:42:14      1624.351598
04:43:14      1623.039108
04:44:14      1625.633283
04:45:14      1626.439419
04:46:14      1623.069913
04:47:14      1620.429932
04:48:14      1625.912574
04:49:14      1624.940534
04:50:14      1626.060365
04:51:14      1617.504334
04:52:14      1627.188193
04:53:14      1625.770286
04:54:14      1627.465601
04:55:14      1626.139140
04:56:14      1624.274430
04:57:14      1620.019598
04:58:14      1624.474799
04:59:14      1625.701943
05:00:14      1624.471555