05:01:14      1624.940534
05:02:14      1623.766065
05:03:14      1624.390989
05:04:14      1622.440051
05:05:14      1628.205802
05:06:14      1624.428845
05:07:14      1623.762889
05:08:14      1622.421447
05:09:14      1623.119673
05:10:14      1624.993966
05:11:14      1628.211900
05:12:14      1622.430130
05:13:14      1625.701943
05:14:14      1625.217663
05:15:14      1626.524908
05:16:14      1625.451481
05:17:14      1623.083147
05:18:14      1609.750662
05:19:14      1609.820619
05:20:14      1621.747810
05:21:14      1622.424762
05:22:14      1623.076924
05:23:14      1625.773463
05:24:14      1623.080036
05:25:14      1625.573296
05:26:14      1626.924117
05:27:14      1625.279801
05:28:14      1627.671484
05:29:14      1628.858672
05:30:14      1625.767110
05:31:14      1623.817898
05:32:14      1626.133276
05:33:14      1626.524908
05:34:14      1602.629886
05:35:14      1623.735512
05:36:14      1624.310763
05:37:14      1622.430782
05:38:14      1617.858003
05:39:14      1620.386695
05:40:14      1623.084351
05:41:14      1613.839985
05:42:14      1624.993966
05:43:14      1626.278700
05:44:14      1625.639382
05:45:14      1627.462611
05:46:14      1628.208851
05:47:14      1626.133276
05:48:14      1621.180433
05:49:14      1623.104817
05:50:14      1623.039108
05:51:14      1624.471555
05:52:14      1624.800585
05:53:14      1625.046466
05:54:14      1625.584457
05:55:14      1627.275255
05:56:14      1621.099064
05:57:14      1623.689960
05:58:14      1623.668497
05:59:14      1627.179723
06:00:14      1622.421447