08:01:14      1624.892090
08:02:14      1625.576285
08:03:14      1624.274430
08:04:14      1625.573296
08:05:14      1626.918018
08:06:14      1623.709231
08:07:14      1624.310763
08:08:14      1625.512683
08:09:14      1629.122302
08:10:14      1626.063242
08:11:14      1625.454358
08:12:14      1627.887016
08:13:14      1617.697237
08:14:14      1607.864183
08:15:14      1620.593350
08:16:14      1626.357419
08:17:14      1623.735512
08:18:14      1624.760100
08:19:14      1623.759712
08:20:14      1624.348549
08:21:14      1625.698831
08:22:14      1617.518037
08:23:14      1622.421447
08:24:14      1606.361649
08:25:14      1625.241522
08:26:14      1627.992123
08:27:14      1625.158169
08:28:14      1626.710672
08:29:14      1627.566484
08:30:14      1626.094126
08:31:14      1624.997015
08:32:14      1626.284799
08:33:14      1626.209047
08:34:14      1625.636333
08:35:14      1623.122987
08:36:14      1624.310763
08:37:14      1623.104817
08:38:14      1624.900105
08:39:14      1626.203068
08:40:14      1624.943524
08:41:14      1626.620742
08:42:14      1628.217999
08:43:14      1627.114904
08:44:14      1621.220508
08:45:14      1625.770286
08:46:14      1625.919203
08:47:14      1608.022199
08:48:14      1627.569533
08:49:14      1623.709231
08:50:14      1623.788186
08:51:14      1629.115949
08:52:14      1625.639382
08:53:14      1626.127412
08:54:14      1608.434536
08:55:14      1626.127412
08:56:14      1622.441984
08:57:14      1621.157250
08:58:14      1623.848930
08:59:14      1628.728134
09:00:14      1625.639382