09:01:14      1627.569533
09:02:14      1626.354308
09:03:14      1624.439957
09:04:14      1624.803409
09:05:14      1628.208851
09:06:14      1624.351598
09:07:14      1626.133276
09:08:14      1625.515615
09:09:14      1624.274430
09:10:14      1624.993966
09:11:14      1625.046466
09:12:14      1622.421447
09:13:14      1625.046466
09:14:14      1625.097977
09:15:14      1623.051219
09:16:14      1626.439419
09:17:14      1625.576285
09:18:14      1623.039108
09:19:14      1629.493585
09:20:14      1625.639382
09:21:14      1609.299700
09:22:14      1626.293134
09:23:14      1624.611336
09:24:14      1601.200474
09:25:14      1625.778969
09:26:14      1624.354648
09:27:14      1625.698831
09:28:14      1625.770286
09:29:14      1628.854267
09:30:14      1619.944922
09:31:14      1620.571646
09:32:14      1626.360531
09:33:14      1628.101352
09:34:14      1630.305289
09:35:14      1632.538430
09:36:14      1633.733646
09:37:14      1623.781105
09:38:14      1625.512683
09:39:14      1627.878385
09:40:14      1624.672900
09:41:14      1625.346843
09:42:14      1625.844782
09:43:14      1626.206057
09:44:14      1624.387878
09:45:14      1624.990916
09:46:14      1626.748005
09:47:14      1625.038905
09:48:14      1624.313752
09:49:14      1624.348549
09:50:14      1627.989191
09:51:14      1628.208851
09:52:14      1631.876993
09:53:14      1633.947084
09:54:14      1628.600987
09:55:14      1624.351598
09:56:14      1608.332245
09:57:14      1623.788186
09:58:14      1623.817898
09:59:14      1625.451481
10:00:14      1625.992978