10:01:14      1624.310763
10:02:14      1625.573296
10:03:14      1627.188193
10:04:14      1625.633283
10:05:14      1610.166581
10:06:14      1629.268117
10:07:14      1624.351598
10:08:14      1625.639382
10:09:14      1632.509754
10:10:14      1632.921522
10:11:14      1629.562249
10:12:14      1629.987677
10:13:14      1619.512466
10:14:14      1626.206057
10:15:14      1624.208624
10:16:14      1625.046466
10:17:14      1625.398193
10:18:14      1624.348549
10:19:14      1625.214348
10:20:14      1623.039108
10:21:14      1626.206057
10:22:14      1623.706182
10:23:14      1628.098362
10:24:14      1626.924117
10:25:14      1632.933409
10:26:14      1628.854267
10:27:14      1637.220288
10:28:14      1627.878385
10:29:14      1627.424413
10:30:14      1624.348838
10:31:14      1625.101154
10:32:14      1627.671484
10:33:14      1623.706182
10:34:14      1626.924117
10:35:14      1625.912574
10:36:14      1626.278700
10:37:14      1623.099262
10:38:14      1625.770286
10:39:14      1624.943524
10:40:14      1627.371530
10:41:14      1629.410329
10:42:14      1633.769297
10:43:14      1638.828800
10:44:14      1627.808609
10:45:14      1631.305249
10:46:14      1629.410329
10:47:14      1625.104330
10:48:14      1626.200078
10:49:14      1626.206057
10:50:14      1626.281749
10:51:14      1624.274430
10:52:14      1624.892090
10:53:14      1626.133276
10:54:14      1606.897930
10:55:14      1623.788186
10:56:14      1627.016008
10:57:14      1625.698831
10:58:14      1628.982438
10:59:14      1626.281749
11:00:14      1631.420687