11:01:14      1630.135953
11:02:14      1632.509754
11:03:14      1629.641026
11:04:14      1630.951980
11:05:14      1629.130984
11:06:14      1628.024726
11:07:14      1623.680991
11:08:14      1624.432021
11:09:14      1626.278700
11:10:14      1618.410375
11:11:14      1623.066864
11:12:14      1627.016008
11:13:14      1625.767110
11:14:14      1621.077158
11:15:14      1626.838818
11:16:14      1625.049577
11:17:14      1626.278700
11:18:14      1628.335467
11:19:14      1633.368333
11:20:14      1631.308493
11:21:14      1625.412748
11:22:14      1627.052525
11:23:14      1623.751177
11:24:14      1623.683980
11:25:14      1624.242345
11:26:14      1626.206057
11:27:14      1623.726718
11:28:14      1621.128338
11:29:14      1621.199155
11:30:14      1625.636333
11:31:14      1620.539285
11:32:14      1626.203068
11:33:14      1626.750937
11:34:14      1628.098362
11:35:14      1626.363643
11:36:14      1629.357906
11:37:14      1631.132876
11:38:14      1630.784418
11:39:14      1628.453169
11:40:14      1626.442595
11:41:14      1624.519438
11:42:14      1623.680991
11:43:14      1621.073312
11:44:14      1626.278700
11:45:14      1605.152567
11:46:14      1625.217663
11:47:14      1622.430315
11:48:14      1624.471555
11:49:14      1623.881373
11:50:14      1627.111728
11:51:14      1625.701943
11:52:14      1620.595839
11:53:14      1626.442595
11:54:14      1631.318225
11:55:14      1628.979326
11:56:14      1632.066104
11:57:14      1631.141558
11:58:14      1626.838818
11:59:14      1626.281749
12:00:14      1624.993966