12:01:14      1619.125773
12:02:14      1626.442595
12:03:14      1626.200078
12:04:14      1623.759712
12:05:14      1627.462611
12:06:12      1624.428845
12:07:12      1627.777331
12:08:12      1625.841538
12:09:12      1626.130344
12:10:12      1626.528152
12:11:12      1629.845105
12:12:12      1631.423736
12:13:12      1630.955091
12:14:12      1624.993966
12:15:12      1626.528152
12:16:12      1627.012896
12:17:12      1626.620742
12:18:12      1627.019119
12:19:12      1624.611336
12:20:12      1625.046466
12:21:10      1627.685495
12:22:10      1623.100991
12:23:10      1627.012896
12:24:10      1623.852318
12:25:10      1625.919203
12:26:10      1630.454214
12:27:10      1638.183679
12:28:10      1633.140273
12:29:10      1628.578260
12:30:10      1628.092383
12:31:10      1626.617428
12:32:10      1628.453169
12:33:10      1627.898134
12:34:10      1621.756681
12:35:10      1627.214765
12:36:10      1626.832839
12:37:10      1625.770286
12:38:10      1623.151410
12:39:10      1625.002301
12:40:10      1625.220977
12:41:10      1623.104817
12:42:10      1628.712103
12:43:10      1629.258385
12:44:10      1621.395826
12:45:10      1629.122302
12:46:10      1633.576998
12:47:10      1623.712280
12:48:10      1623.732401
12:49:10      1624.432021
12:50:10      1616.571514
12:51:10      1616.022942
12:52:10      1621.772069
12:53:10      1624.940534
12:54:10      1627.671484
12:55:10      1629.001507
12:56:10      1631.129699
12:57:10      1641.710760
12:58:10      1636.389266
12:59:10      1635.700985
13:00:10      1627.205033