14:01:10      1607.575270
14:02:10      1633.353887
14:03:10      1632.915298
14:04:10      1626.222852
14:05:10      1636.485936
14:06:10      1630.311043
14:07:10      1627.468590
14:08:10      1624.387878
14:09:10      1621.880087
14:10:10      1626.159686
14:11:10      1623.680991
14:12:10      1625.412748
14:13:10      1623.108061
14:14:10      1626.357419
14:15:10      1621.285461
14:16:10      1627.211521
14:17:10      1619.999788
14:18:10      1630.457390
14:19:10      1636.857494
14:20:10      1633.580110
14:21:10      1628.575016
14:22:10      1626.127412
14:23:10      1627.218009
14:24:10      1624.990916
14:25:10      1626.436242
14:26:10      1625.576285
14:27:08      1625.701943
14:28:08      1628.585633
14:29:08      1613.918531
14:30:08      1625.844782
14:31:08      1615.131288
14:32:08      1626.357419
14:33:08      1639.476289
14:34:08      1637.824201
14:35:07      1635.025851
14:36:07      1632.924633
14:37:07      1625.990154
14:38:07      1627.012896
14:39:07      1624.614801
14:40:07      1624.432021
14:41:07      1625.512683
14:42:07      1624.428845
14:43:07      1623.759712
14:44:07      1622.430919
14:45:07      1621.746945
14:46:07      1607.753631
14:47:07      1627.111728
14:48:07      1626.275651
14:49:07      1624.895023
14:50:07      1625.915888
14:51:07      1627.780860
14:52:07      1625.224292
14:53:07      1623.147838
14:54:07      1623.119673
14:55:07      1624.387878
14:56:07      1623.063815
14:57:07      1623.051219
14:58:07      1623.072963
14:59:07      1625.291881
15:00:07      1628.159592