15:01:07      1626.439419
15:02:07      1625.217663
15:03:07      1619.699733
15:04:07      1625.639382
15:05:07      1629.951486
15:06:07      1628.330073
15:07:07      1627.674596
15:08:07      1623.848930
15:09:07      1625.161413
15:10:07      1628.453169
15:11:07      1625.841538
15:12:07      1602.027482
15:13:07      1627.569533
15:14:07      1627.009785
15:15:07      1626.278700
15:16:07      1625.470855
15:17:07      1623.709231
15:18:07      1623.732401
15:19:07      1626.614113
15:20:07      1629.794611
15:21:05      1632.417214
15:22:05      1631.601233
15:23:05      1625.993542
15:24:05      1625.101154
15:25:05      1622.441581
15:26:05      1625.046466
15:27:05      1624.390989
15:28:05      1624.474799
15:29:05      1624.432021
15:30:05      1624.432021
15:31:05      1623.881373
15:32:05      1624.566060
15:33:05      1624.943524
15:34:05      1628.856208
15:35:05      1625.841538
15:36:05      1627.421025
15:37:05      1631.247221
15:38:05      1638.501152
15:39:05      1617.964704
15:40:05      1634.396080
15:41:05      1630.754077
15:42:05      1630.756900
15:43:05      1618.122111
15:44:05      1626.363643
15:45:05      1624.432021
15:46:05      1610.182860
15:47:05      1622.429953
15:48:05      1624.390989
15:49:05      1623.732401
15:50:03      1601.340869
15:51:03      1623.881373
15:52:03      1624.943524
15:53:03      1627.818139
15:54:03      1629.218648
15:55:03      1632.262933
15:56:03      1630.951980
15:57:03      1628.010564
15:58:03      1627.211521
15:59:03      1621.810994
16:00:03      1624.997015