18:01:03      1622.421447
18:02:03      1622.421447
18:03:03      1601.005511
18:04:03      1624.562671
18:05:03      1621.809651
18:06:03      1626.750937
18:07:03      1625.767110
18:08:03      1623.119673
18:09:03      1624.990916
18:10:03      1625.636333
18:11:03      1623.076924
18:12:03      1626.835829
18:13:03      1623.656769
18:14:03      1627.780860
18:15:03      1625.046466
18:16:03      1621.214672
18:17:03      1625.451481
18:18:03      1622.429953
18:19:03      1625.341298
18:20:03      1626.203068
18:21:03      1624.471555
18:22:03      1625.512683
18:23:03      1625.214348
18:24:03      1624.760100
18:25:03      1624.432021
18:26:03      1623.076924
18:27:03      1625.043354
18:28:03      1623.633461
18:29:03      1623.062381
18:30:03      1623.991915