05/26/2014 04:00 CR1000-CAMPBELL (SN: 46973)
0001630 05/26/2014 03:56:00,13.19,22.98,1.009792,NAN,1.009792,NAN,1.008444,NAN,1.007096,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.447,21.78525,833.276,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.231,0.001,0.014,0
0101632 05/26/2014 03:57:00,13.19,22.98,1.009789,NAN,1.009789,NAN,1.008441,NAN,1.007093,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.13,21.7873,833.257,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.333,0.002,0.013,0
0201623 05/26/2014 03:58:00,13.2,22.98,1.009789,NAN,1.009789,NAN,1.00844,NAN,1.007092,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.538,21.78467,833.289,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0,0,0.012,0
0301632 05/26/2014 03:59:00,13.19,22.98,1.009786,NAN,1.009786,NAN,1.008438,NAN,1.00709,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.38,21.78569,833.307,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.634,0.004,0.012,0
0401632 05/26/2014 04:00:00,13.19,22.98,1.009786,NAN,1.009786,NAN,1.008438,NAN,1.00709,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.05,21.78782,833.314,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.307,0.002,0.012,0
0501630 05/26/2014 04:01:00,13.19,22.98,1.009784,NAN,1.009784,NAN,1.008436,NAN,1.007088,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.624,21.78411,833.345,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.616,0.004,0.014,0
0601639 05/26/2014 04:02:00,13.2,22.98,1.009787,NAN,1.009787,NAN,1.008438,NAN,1.00709,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.039,21.78789,833.358,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.301,0.002,0.009000001,0
0701632 05/26/2014 04:03:00,13.2,22.98,1.009816,NAN,1.009816,NAN,1.008468,NAN,1.00712,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.122,21.78735,833.358,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.428,0.003,0.019,0
0801632 05/26/2014 04:04:00,13.19,22.98,1.009816,NAN,1.009816,NAN,1.008468,NAN,1.007119,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.517,21.7848,833.36,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.259,0.002,0.013,0
0901628 05/26/2014 04:05:00,13.2,22.98,1.009808,NAN,1.009808,NAN,1.008459,NAN,1.007111,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.948,21.78848,833.374,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.231,0.001,0.008,0
1001624 05/26/2014 04:06:00,13.2,22.98,1.009808,NAN,1.009808,NAN,1.008459,NAN,1.007111,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.902,21.78877,833.365,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.17,0.001,0.009000001,0
1101628 05/26/2014 04:07:00,13.2,22.98,1.009801,NAN,1.009801,NAN,1.008453,NAN,1.007105,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.177,21.787,833.361,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.368,0.002,0.009000001,0
1201632 05/26/2014 04:08:00,13.2,22.98,1.009801,NAN,1.009801,NAN,1.008453,NAN,1.007105,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.052,21.7878,833.387,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.385,0.002,0.013,0
1301632 05/26/2014 04:09:00,13.19,22.98,1.009826,NAN,1.009826,NAN,1.008478,NAN,1.00713,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.975,21.7883,833.414,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.325,0.002,0.012,0
1401632 05/26/2014 04:10:00,13.19,22.98,1.00983,NAN,1.00983,NAN,1.008482,NAN,1.007133,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.164,21.78708,833.401,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.339,0.002,0.011,0
1501631 05/26/2014 04:11:00,13.2,22.98,1.009821,NAN,1.009821,NAN,1.008473,NAN,1.007124,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.027,21.78796,833.395,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.295,0.002,0.017,0
1601631 05/26/2014 04:12:00,13.2,22.98,1.009819,NAN,1.009819,NAN,1.008471,NAN,1.007122,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.016,21.78804,833.459,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.288,0.002,0.016,0
1701631 05/26/2014 04:13:00,13.2,22.98,1.009812,NAN,1.009812,NAN,1.008464,NAN,1.007116,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.035,21.78792,833.483,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.403,0.003,0.013,0
1801632 05/26/2014 04:14:00,13.19,22.98,1.00981,NAN,1.00981,NAN,1.008462,NAN,1.007113,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.237,21.78661,833.513,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.455,0.003,0.011,0
1901632 05/26/2014 04:15:00,13.2,22.98,1.009828,NAN,1.009828,NAN,1.00848,NAN,1.007132,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.946,21.78849,833.545,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.325,0.002,0.013,0
2001632 05/26/2014 04:16:00,13.19,22.98,1.009837,NAN,1.009837,NAN,1.008488,NAN,1.00714,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.992,21.7882,833.556,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.356,0.002,0.014,0
2101627 05/26/2014 04:17:00,13.19,22.98,1.009829,NAN,1.009829,NAN,1.008481,NAN,1.007132,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.241,21.78658,833.586,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.409,0.003,0.013,0
2201630 05/26/2014 04:18:00,13.19,22.98,1.009824,NAN,1.009824,NAN,1.008476,NAN,1.007128,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.488,21.78499,833.625,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.266,0.002,0.024,0
2301632 05/26/2014 04:19:00,13.19,22.98,1.009819,NAN,1.009819,NAN,1.00847,NAN,1.007122,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.254,21.7865,833.666,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.336,0.002,0.016,0
2401630 05/26/2014 04:20:00,13.19,22.98,1.009814,NAN,1.009814,NAN,1.008466,NAN,1.007118,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.864,21.78901,833.666,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.334,0.002,0.011,0
2501632 05/26/2014 04:21:00,13.19,22.98,1.00981,NAN,1.00981,NAN,1.008462,NAN,1.007114,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.906,21.78875,833.672,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.459,0.003,0.015,0
2601629 05/26/2014 04:22:00,13.2,22.98,1.009806,NAN,1.009806,NAN,1.008458,NAN,1.00711,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.952,21.78846,833.669,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.409,0.003,0.013,0
2701627 05/26/2014 04:23:00,13.19,22.98,1.009804,NAN,1.009804,NAN,1.008455,NAN,1.007107,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.024,21.78799,833.697,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.398,0.003,0.014,0
2801629 05/26/2014 04:24:00,13.19,22.98,1.0098,NAN,1.0098,NAN,1.008452,NAN,1.007103,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.953,21.78844,833.696,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.427,0.003,0.009000001,0
2901617 05/26/2014 04:25:00,13.2,22.98,1.009798,NAN,1.009798,NAN,1.00845,NAN,1.007102,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.933,21.78858,833.736,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.39,0.003,0.016,0
3001616 05/26/2014 04:26:00,13.2,22.98,1.009795,NAN,1.009795,NAN,1.008447,NAN,1.007098,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.921,21.78865,833.737,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.335,0.002,0.01,0
3101631 05/26/2014 04:27:00,13.19,22.98,1.009794,NAN,1.009794,NAN,1.008445,NAN,1.007097,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.95,21.78847,833.699,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.469,0.003,0.015,0
3201616 05/26/2014 04:28:00,13.19,22.95,1.009791,NAN,1.009791,NAN,1.008443,NAN,1.007094,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.956,21.78843,833.69,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.405,0.003,0.008,0
3301617 05/26/2014 04:29:00,13.19,22.98,1.00979,NAN,1.00979,NAN,1.008442,NAN,1.007094,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.94,21.78853,833.726,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.442,0.003,0.012,0
3401630 05/26/2014 04:30:00,13.19,22.98,1.009787,NAN,1.009787,NAN,1.008439,NAN,1.007091,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.965,21.78837,833.763,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.433,0.003,0.016,0
3501632 05/26/2014 04:31:00,13.19,22.95,1.009792,NAN,1.009792,NAN,1.008444,NAN,1.007096,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.933,21.78858,833.76,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.39,0.003,0.008,0
3601628 05/26/2014 04:32:00,13.19,22.98,1.009819,NAN,1.009819,NAN,1.008471,NAN,1.007123,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.992,21.7882,833.753,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.305,0.002,0.013,0
3701631 05/26/2014 04:33:00,13.19,22.98,1.009821,NAN,1.009821,NAN,1.008473,NAN,1.007125,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.77,21.78963,833.759,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.382,0.002,0.015,0
3801627 05/26/2014 04:34:00,13.19,22.98,1.009844,NAN,1.009844,NAN,1.008496,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.004,21.78812,833.738,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.666,0.004,0.016,0
3901628 05/26/2014 04:35:00,13.19,22.98,1.009844,NAN,1.009844,NAN,1.008496,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.47,21.78511,833.744,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.204,0.001,0.015,0
4001626 05/26/2014 04:36:00,13.19,22.98,1.009864,NAN,1.009864,NAN,1.008516,NAN,1.007168,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.869,21.78899,833.716,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.08700001,0.001,0.011,0
4101616 05/26/2014 04:37:00,13.2,22.98,1.009864,NAN,1.009864,NAN,1.008516,NAN,1.007168,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.255,21.78649,833.74,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.604,0.004,0.014,0
4201630 05/26/2014 04:38:00,13.19,22.98,1.009847,NAN,1.009847,NAN,1.008499,NAN,1.007151,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.029,0.047,0,3455.95,21.78846,833.766,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.328,0.002,0.013,0
4301616 05/26/2014 04:39:00,13.19,22.98,1.009846,NAN,1.009846,NAN,1.008498,NAN,1.00715,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.484,21.78501,833.712,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.611,0.004,0.012,0
4401630 05/26/2014 04:40:00,13.19,22.98,1.009834,NAN,1.009834,NAN,1.008485,NAN,1.007137,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.472,21.78509,833.751,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.643,0.004,0.012,0
4501627 05/26/2014 04:41:00,13.19,22.98,1.009832,NAN,1.009832,NAN,1.008484,NAN,1.007135,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.666,21.78384,833.718,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7450001,0.005,0.011,0
4601625 05/26/2014 04:42:00,13.19,22.98,1.009823,NAN,1.009823,NAN,1.008474,NAN,1.007126,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.717,21.7835,833.713,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.8150001,0.005,0.017,0
4701616 05/26/2014 04:43:00,13.19,22.95,1.009821,NAN,1.009821,NAN,1.008472,NAN,1.007124,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.87,21.78251,833.71,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.822,0.005,0.017,0
4801627 05/26/2014 04:44:00,13.19,22.95,1.009839,NAN,1.009839,NAN,1.008491,NAN,1.007143,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.029,0.047,0,3456.906,21.78228,833.707,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8240001,0.005,0.01,0
4901615 05/26/2014 04:45:00,13.19,22.95,1.009845,NAN,1.009845,NAN,1.008497,NAN,1.007149,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.029,0.047,0,3457.026,21.78151,833.689,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.809,0.005,0.01,0
5001616 05/26/2014 04:46:00,13.19,22.95,1.009859,NAN,1.009859,NAN,1.008511,NAN,1.007162,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.196,21.7804,833.727,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.814,0.005,0.012,0
5101627 05/26/2014 04:47:00,13.19,22.95,1.009865,NAN,1.009865,NAN,1.008517,NAN,1.007169,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.029,0.047,0,3456.897,21.78234,833.724,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8430001,0.005,0.01,0
5201627 05/26/2014 04:48:00,13.19,22.95,1.009854,NAN,1.009854,NAN,1.008506,NAN,1.007157,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.281,21.77985,833.805,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7820001,0.005,0.024,0
5301616 05/26/2014 04:49:00,13.19,22.95,1.009847,NAN,1.009847,NAN,1.008499,NAN,1.007151,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.158,21.78065,833.77,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.794,0.005,0.022,0
5401615 05/26/2014 04:50:00,13.19,22.95,1.009839,NAN,1.009839,NAN,1.008491,NAN,1.007143,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.353,21.77938,833.791,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.809,0.005,0.011,0
5501627 05/26/2014 04:51:00,13.19,22.95,1.009833,NAN,1.009833,NAN,1.008484,NAN,1.007136,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.586,21.77787,833.775,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6900001,0.004,0.019,0
5601616 05/26/2014 04:52:00,13.2,22.95,1.009844,NAN,1.009844,NAN,1.008495,NAN,1.007147,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.632,21.77758,833.749,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.654,0.004,0.019,0
5701616 05/26/2014 04:53:00,13.19,22.95,1.009855,NAN,1.009855,NAN,1.008507,NAN,1.007159,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.228,21.7802,833.724,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.738,0.005,0.014,0
5801617 05/26/2014 04:54:00,13.19,22.95,1.009848,NAN,1.009848,NAN,1.0085,NAN,1.007152,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.725,21.77698,833.725,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.67,0.004,0.012,0
5901625 05/26/2014 04:55:00,13.19,22.95,1.009839,NAN,1.009839,NAN,1.008491,NAN,1.007142,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.583,21.7779,833.715,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.7590001,0.005,0.012,0