05/26/2014 10:00 CR1000-CAMPBELL (SN: 46973)
0001552 05/26/2014 09:56:00,13.18,23.04,1.009775,NAN,1.009775,NAN,1.008427,NAN,1.007078,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3450.797,21.82184,833.478,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.784,0.005,0.013,0
0101552 05/26/2014 09:57:00,13.18,23.04,1.009775,NAN,1.009775,NAN,1.008427,NAN,1.007078,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3450.431,21.82422,833.484,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.703,0.005,0.021,0
0201552 05/26/2014 09:58:00,13.18,23.04,1.009775,NAN,1.009775,NAN,1.008427,NAN,1.007078,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.988,21.82709,833.488,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.596,0.004,0.013,0
0301552 05/26/2014 09:59:00,13.18,23.04,1.009775,NAN,1.009775,NAN,1.008427,NAN,1.007078,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.683,21.82907,833.458,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.515,0.003,0.013,0
0401565 05/26/2014 10:00:00,13.18,23.04,1.009775,NAN,1.009775,NAN,1.008427,NAN,1.007078,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.265,21.83178,833.488,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7050001,0.005,0.014,0
0501552 05/26/2014 10:01:00,13.18,23.04,1.009775,NAN,1.009775,NAN,1.008427,NAN,1.007078,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.173,21.83238,833.458,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.701,0.005,0.015,0
0601553 05/26/2014 10:02:00,13.18,23.04,1.009791,NAN,1.009791,NAN,1.008443,NAN,1.007095,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.749,21.83513,833.448,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.79,0.005,0.008,0
0701552 05/26/2014 10:03:00,13.18,23.04,1.009809,NAN,1.009809,NAN,1.008461,NAN,1.007112,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.499,21.83675,833.427,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.808,0.005,0.011,0
0801553 05/26/2014 10:04:00,13.18,23.04,1.009806,NAN,1.009806,NAN,1.008458,NAN,1.007109,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.189,21.83876,833.444,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.784,0.005,0.02,0
0901551 05/26/2014 10:05:00,13.18,23.04,1.009802,NAN,1.009802,NAN,1.008454,NAN,1.007106,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.95,21.84031,833.39,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6850001,0.004,0.015,0
1001552 05/26/2014 10:06:00,13.19,23.04,1.009812,NAN,1.009812,NAN,1.008464,NAN,1.007116,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.657,21.84222,833.397,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.355,0.002,0.017,0
1101549 05/26/2014 10:07:00,13.19,23.04,1.009831,NAN,1.009831,NAN,1.008482,NAN,1.007134,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.391,21.84395,833.359,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.405,0.003,0.021,0
1201560 05/26/2014 10:08:00,13.19,23.04,1.009827,NAN,1.009827,NAN,1.008479,NAN,1.007131,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.334,21.84432,833.36,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.698,0.005,0.009000001,0
1301552 05/26/2014 10:09:00,13.19,23.07,1.009819,NAN,1.009819,NAN,1.008471,NAN,1.007123,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3446.621,21.84896,833.322,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.743,0.005,0.014,0
1401552 05/26/2014 10:10:00,13.18,23.07,1.009817,NAN,1.009817,NAN,1.008469,NAN,1.007121,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3446.945,21.84685,833.316,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.596,0.004,0.014,0
1501555 05/26/2014 10:11:00,13.18,23.07,1.00981,NAN,1.00981,NAN,1.008462,NAN,1.007114,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3446.675,21.8486,833.309,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.771,0.005,0.008,0
1601552 05/26/2014 10:12:00,13.18,23.07,1.009809,NAN,1.009809,NAN,1.008461,NAN,1.007113,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3446.661,21.84869,833.316,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.717,0.005,0.012,0
1701552 05/26/2014 10:13:00,13.18,23.07,1.009803,NAN,1.009803,NAN,1.008455,NAN,1.007107,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3446.822,21.84765,833.321,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.638,0.004,0.018,0
1801555 05/26/2014 10:14:00,13.19,23.07,1.009805,NAN,1.009805,NAN,1.008457,NAN,1.007109,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3446.1,21.85235,833.312,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.748,0.005,0.01,0
1901569 05/26/2014 10:15:00,13.19,23.07,1.009831,NAN,1.009831,NAN,1.008483,NAN,1.007135,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3446.34,21.85078,833.296,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.569,0.004,0.011,0
2001552 05/26/2014 10:16:00,13.19,23.07,1.009831,NAN,1.009831,NAN,1.008483,NAN,1.007135,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3446.316,21.85095,833.266,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.707,0.005,0.008,0
2101554 05/26/2014 10:17:00,13.19,23.04,1.00982,NAN,1.00982,NAN,1.008472,NAN,1.007124,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3446.289,21.85112,833.284,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.712,0.005,0.011,0
2201551 05/26/2014 10:18:00,13.19,23.04,1.00982,NAN,1.00982,NAN,1.008472,NAN,1.007124,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3446.659,21.84871,833.237,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7920001,0.005,0.012,0
2301560 05/26/2014 10:19:00,13.18,23.04,1.009812,NAN,1.009812,NAN,1.008463,NAN,1.007115,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.052,21.84616,833.25,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7140001,0.005,0.009000001,0
2401553 05/26/2014 10:20:00,13.18,23.04,1.009811,NAN,1.009811,NAN,1.008463,NAN,1.007115,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.248,21.84488,833.209,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.122,0.001,0.01,0
2501549 05/26/2014 10:21:00,13.18,23.04,1.009805,NAN,1.009805,NAN,1.008456,NAN,1.007108,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.685,21.84203,833.192,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.417,0.003,0.011,0
2601554 05/26/2014 10:22:00,13.18,23.01,1.009804,NAN,1.009804,NAN,1.008456,NAN,1.007107,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.814,21.8412,833.208,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.231,0.002,0.01,0
2701550 05/26/2014 10:23:00,13.18,23.01,1.009799,NAN,1.009799,NAN,1.008451,NAN,1.007103,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.168,21.8389,833.203,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.585,0.004,0.016,0
2801554 05/26/2014 10:24:00,13.18,23.01,1.009798,NAN,1.009798,NAN,1.00845,NAN,1.007101,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.64,21.83585,833.253,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.743,0.005,0.025,0
2901550 05/26/2014 10:25:00,13.18,23.01,1.009794,NAN,1.009794,NAN,1.008446,NAN,1.007098,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.182,21.83234,833.25,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8950001,0.006,0.026,0
3001547 05/26/2014 10:26:00,13.18,23.01,1.009793,NAN,1.009793,NAN,1.008445,NAN,1.007097,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3450.632,21.82292,833.247,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.785,0.005,0.009000001,0
3101553 05/26/2014 10:27:00,13.18,22.98,1.009791,NAN,1.009791,NAN,1.008442,NAN,1.007094,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3451.116,21.81977,833.25,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.707,0.005,0.008,0
3201555 05/26/2014 10:28:00,13.18,22.98,1.00979,NAN,1.00979,NAN,1.008441,NAN,1.007093,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3451.363,21.81816,833.248,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.572,0.004,0.01,0
3301552 05/26/2014 10:29:00,13.18,22.98,1.009787,NAN,1.009787,NAN,1.008439,NAN,1.007091,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3451.956,21.81432,833.269,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.555,0.004,0.012,0
3401553 05/26/2014 10:30:00,13.19,22.98,1.009786,NAN,1.009786,NAN,1.008438,NAN,1.00709,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3452.097,21.81341,833.285,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.638,0.004,0.021,0
3501552 05/26/2014 10:31:00,13.19,22.95,1.009804,NAN,1.009804,NAN,1.008456,NAN,1.007107,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3453.201,21.80626,833.303,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.731,0.005,0.012,0
3601553 05/26/2014 10:32:00,13.19,22.98,1.009818,NAN,1.009818,NAN,1.00847,NAN,1.007122,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3453.852,21.80204,833.328,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.692,0.004,0.015,0
3701550 05/26/2014 10:33:00,13.18,22.95,1.009814,NAN,1.009814,NAN,1.008466,NAN,1.007117,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.203,21.7933,833.319,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7180001,0.005,0.012,0
3801549 05/26/2014 10:34:00,13.19,22.95,1.009809,NAN,1.009809,NAN,1.008461,NAN,1.007113,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.317,21.79256,833.369,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7230001,0.005,0.024,0
3901554 05/26/2014 10:35:00,13.18,22.95,1.009806,NAN,1.009806,NAN,1.008458,NAN,1.00711,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.343,21.78592,833.346,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.385,0.002,0.01,0
4001546 05/26/2014 10:36:00,13.18,22.95,1.009803,NAN,1.009803,NAN,1.008454,NAN,1.007106,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.562,21.7845,833.327,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.9350001,0.006,0.013,0
4101549 05/26/2014 10:37:00,13.18,22.92,1.009801,NAN,1.009801,NAN,1.008452,NAN,1.007104,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.006,21.77516,833.354,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.08700001,0.001,0.01,0
4201553 05/26/2014 10:38:00,13.18,22.92,1.009797,NAN,1.009797,NAN,1.008449,NAN,1.007101,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.226,21.77374,833.34,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.506,0.003,0.012,0
4301553 05/26/2014 10:39:00,13.18,22.92,1.009796,NAN,1.009796,NAN,1.008447,NAN,1.007099,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.204,21.77387,833.334,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.43,0.003,0.012,0
4401555 05/26/2014 10:40:00,13.19,22.92,1.009792,NAN,1.009792,NAN,1.008444,NAN,1.007096,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.64,21.7646,833.363,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.734,0.005,0.01,0
4501552 05/26/2014 10:41:00,13.18,22.92,1.009792,NAN,1.009792,NAN,1.008444,NAN,1.007095,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.122,21.76147,833.407,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.258,0.002,0.021,0
4601552 05/26/2014 10:42:00,13.18,22.92,1.009789,NAN,1.009789,NAN,1.008441,NAN,1.007093,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.654,21.75804,833.336,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.618,0.004,0.024,0
4701551 05/26/2014 10:43:00,13.18,22.92,1.009788,NAN,1.009788,NAN,1.00844,NAN,1.007092,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.87,21.75664,833.37,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7270001,0.005,0.016,0
4801554 05/26/2014 10:44:00,13.19,22.92,1.009786,NAN,1.009786,NAN,1.008438,NAN,1.00709,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3461.862,21.75023,833.37,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.633,0.004,0.016,0
4901553 05/26/2014 10:45:00,13.19,22.92,1.009789,NAN,1.009789,NAN,1.008441,NAN,1.007092,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3462.144,21.7484,833.336,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.514,0.003,0.011,0
5001554 05/26/2014 10:46:00,13.19,22.92,1.009818,NAN,1.009818,NAN,1.00847,NAN,1.007121,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3462.75,21.74449,833.364,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.618,0.004,0.023,0
5101552 05/26/2014 10:47:00,13.19,22.92,1.009818,NAN,1.009818,NAN,1.008469,NAN,1.007121,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3462.721,21.74468,833.392,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.639,0.004,0.011,0
5201553 05/26/2014 10:48:00,13.18,22.92,1.009809,NAN,1.009809,NAN,1.008461,NAN,1.007113,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.061,21.74249,833.394,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.731,0.005,0.01,0
5301550 05/26/2014 10:49:00,13.19,22.92,1.009809,NAN,1.009809,NAN,1.008461,NAN,1.007113,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.307,21.7409,833.386,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.775,0.005,0.016,0
5401552 05/26/2014 10:50:00,13.19,22.92,1.009835,NAN,1.009835,NAN,1.008487,NAN,1.007138,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.484,21.73976,833.385,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.725,0.005,0.011,0
5501551 05/26/2014 10:51:00,13.19,22.92,1.009836,NAN,1.009836,NAN,1.008488,NAN,1.00714,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.586,21.7391,833.329,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6720001,0.004,0.012,0
5601549 05/26/2014 10:52:00,13.19,22.92,1.009855,NAN,1.009855,NAN,1.008507,NAN,1.007159,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.649,21.73869,833.356,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7270001,0.005,0.014,0
5701538 05/26/2014 10:53:00,13.19,22.95,1.009858,NAN,1.009858,NAN,1.00851,NAN,1.007161,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.692,21.73841,833.354,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.79,0.005,0.012,0
5801553 05/26/2014 10:54:00,13.19,22.95,1.009844,NAN,1.009844,NAN,1.008496,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.736,21.73813,833.401,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.63,0.004,0.017,0
5901550 05/26/2014 10:55:00,13.19,22.95,1.009841,NAN,1.009841,NAN,1.008493,NAN,1.007145,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3462.979,21.74302,833.365,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6720001,0.004,0.02,0