05/26/2014 17:00 CR1000-CAMPBELL (SN: 46973)
0001473 05/26/2014 16:56:00,13.19,22.9,1.00987,NAN,1.00987,NAN,1.008522,NAN,1.007174,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3466.609,21.71957,833.814,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7050001,0.005,0.011,0
0101472 05/26/2014 16:57:00,13.19,22.9,1.009871,NAN,1.009871,NAN,1.008523,NAN,1.007175,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3466.497,21.72029,833.823,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7930001,0.005,0.016,0
0201487 05/26/2014 16:58:00,13.19,22.9,1.009885,NAN,1.009885,NAN,1.008537,NAN,1.007188,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.909,21.72409,833.827,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8190001,0.005,0.007,0
0301472 05/26/2014 16:59:00,13.19,22.9,1.009885,NAN,1.009885,NAN,1.008537,NAN,1.007189,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3466.344,21.72128,833.787,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.735,0.005,0.01,0
0401473 05/26/2014 17:00:00,13.19,22.9,1.009897,NAN,1.009897,NAN,1.008549,NAN,1.0072,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3466.053,21.72316,833.802,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7650001,0.005,0.029,0
0501473 05/26/2014 17:01:00,13.19,22.9,1.009897,NAN,1.009897,NAN,1.008549,NAN,1.0072,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.776,21.72495,833.818,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7460001,0.005,0.011,0
0601476 05/26/2014 17:02:00,13.2,22.9,1.009874,NAN,1.009874,NAN,1.008525,NAN,1.007177,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.882,21.72426,833.848,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.791,0.005,0.008,0
0701472 05/26/2014 17:03:00,13.2,22.9,1.009872,NAN,1.009872,NAN,1.008524,NAN,1.007176,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.452,21.72704,833.797,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7040001,0.005,0.013,0
0801476 05/26/2014 17:04:00,13.19,22.92,1.009855,NAN,1.009855,NAN,1.008507,NAN,1.007159,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.118,21.7292,833.834,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.477,0.003,0.01,0
0901476 05/26/2014 17:05:00,13.19,22.92,1.009853,NAN,1.009853,NAN,1.008505,NAN,1.007156,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.96,21.73021,833.885,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.64,0.004,0.015,0
1001473 05/26/2014 17:06:00,13.19,22.92,1.00984,NAN,1.00984,NAN,1.008492,NAN,1.007144,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.732,21.73168,833.83,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.397,0.003,0.015,0
1101476 05/26/2014 17:07:00,13.19,22.92,1.009837,NAN,1.009837,NAN,1.008489,NAN,1.007141,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.527,21.733,833.825,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.499,0.003,0.013,0
1201476 05/26/2014 17:08:00,13.19,22.92,1.009828,NAN,1.009828,NAN,1.00848,NAN,1.007131,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.136,21.73553,833.813,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.61,0.004,0.013,0
1301471 05/26/2014 17:09:00,13.19,22.92,1.009825,NAN,1.009825,NAN,1.008476,NAN,1.007128,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.765,21.73794,833.837,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.716,0.005,0.014,0
1401472 05/26/2014 17:10:00,13.19,22.92,1.009818,NAN,1.009818,NAN,1.00847,NAN,1.007121,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.558,21.73928,833.838,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6910001,0.004,0.011,0
1501475 05/26/2014 17:11:00,13.19,22.92,1.009815,NAN,1.009815,NAN,1.008466,NAN,1.007118,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.004,21.74286,833.862,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.663,0.004,0.01,0
1601476 05/26/2014 17:12:00,13.19,22.95,1.009831,NAN,1.009831,NAN,1.008482,NAN,1.007134,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3462.08,21.74882,833.867,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.656,0.004,0.01,0
1701476 05/26/2014 17:13:00,13.19,22.95,1.009841,NAN,1.009841,NAN,1.008492,NAN,1.007144,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3461.542,21.7523,833.84,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.775,0.005,0.017,0
1801471 05/26/2014 17:14:00,13.19,22.95,1.009833,NAN,1.009833,NAN,1.008485,NAN,1.007137,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3461.081,21.75528,833.813,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8750001,0.006,0.015,0
1901475 05/26/2014 17:15:00,13.19,22.95,1.009827,NAN,1.009827,NAN,1.008479,NAN,1.007131,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.582,21.7585,833.832,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.597,0.004,0.023,0
2001471 05/26/2014 17:16:00,13.19,22.95,1.009822,NAN,1.009822,NAN,1.008474,NAN,1.007126,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.246,21.76067,833.853,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.205,0.001,0.011,0
2101472 05/26/2014 17:17:00,13.19,22.98,1.009817,NAN,1.009817,NAN,1.008469,NAN,1.00712,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.875,21.76307,833.847,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.585,0.004,0.011,0
2201472 05/26/2014 17:18:00,13.19,22.98,1.009827,NAN,1.009827,NAN,1.008479,NAN,1.007131,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.298,21.7668,833.809,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7790001,0.005,0.026,0
2301471 05/26/2014 17:19:00,13.19,22.98,1.009842,NAN,1.009842,NAN,1.008494,NAN,1.007146,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.794,21.77006,833.891,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8300001,0.005,0.014,0
2401475 05/26/2014 17:20:00,13.19,22.98,1.009838,NAN,1.009838,NAN,1.008489,NAN,1.007141,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.216,21.7738,833.837,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.573,0.004,0.017,0
2501475 05/26/2014 17:21:00,13.19,22.98,1.009829,NAN,1.009829,NAN,1.00848,NAN,1.007132,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.534,21.77822,833.832,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.698,0.005,0.012,0
2601475 05/26/2014 17:22:00,13.19,22.98,1.009826,NAN,1.009826,NAN,1.008477,NAN,1.007129,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.963,21.78191,833.906,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.771,0.005,0.02,0
2701460 05/26/2014 17:23:00,13.19,22.98,1.009818,NAN,1.009818,NAN,1.00847,NAN,1.007121,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.567,21.78448,833.851,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.598,0.004,0.02,0
2801471 05/26/2014 17:24:00,13.19,22.98,1.009816,NAN,1.009816,NAN,1.008468,NAN,1.007119,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.107,21.78745,833.827,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.328,0.002,0.021,0
2901469 05/26/2014 17:25:00,13.19,23.01,1.009809,NAN,1.009809,NAN,1.008461,NAN,1.007113,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.798,21.78945,833.842,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.544,0.004,0.009000001,0
3001474 05/26/2014 17:26:00,13.19,23.01,1.009813,NAN,1.009813,NAN,1.008465,NAN,1.007117,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.521,21.79124,833.852,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.674,0.004,0.016,0
3101460 05/26/2014 17:27:00,13.19,23.01,1.009836,NAN,1.009836,NAN,1.008488,NAN,1.00714,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.955,21.7949,833.801,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.729,0.005,0.018,0
3201475 05/26/2014 17:28:00,13.19,23.01,1.009838,NAN,1.009838,NAN,1.00849,NAN,1.007142,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.474,21.79802,833.822,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.635,0.004,0.014,0
3301477 05/26/2014 17:29:00,13.19,23.01,1.009858,NAN,1.009858,NAN,1.00851,NAN,1.007161,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3453.549,21.804,833.854,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.694,0.004,0.015,0
3401471 05/26/2014 17:30:00,13.19,23.01,1.009858,NAN,1.009858,NAN,1.008509,NAN,1.007161,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3453.098,21.80692,833.822,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7450001,0.005,0.022,0
3501471 05/26/2014 17:31:00,13.19,23.01,1.009841,NAN,1.009841,NAN,1.008493,NAN,1.007145,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3452.413,21.81137,833.816,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.634,0.004,0.013,0
3601471 05/26/2014 17:32:00,13.19,23.01,1.009841,NAN,1.009841,NAN,1.008493,NAN,1.007145,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3452.138,21.81314,833.844,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.497,0.003,0.014,0
3701472 05/26/2014 17:33:00,13.19,23.01,1.009828,NAN,1.009828,NAN,1.00848,NAN,1.007132,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3451.742,21.81571,833.789,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.506,0.003,0.017,0
3801459 05/26/2014 17:34:00,13.19,23.01,1.009828,NAN,1.009828,NAN,1.00848,NAN,1.007131,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3451.226,21.81905,833.799,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.674,0.004,0.014,0
3901459 05/26/2014 17:35:00,13.19,23.01,1.009818,NAN,1.009818,NAN,1.00847,NAN,1.007122,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3450.914,21.82108,833.828,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.799,0.005,0.017,0
4001459 05/26/2014 17:36:00,13.19,23.04,1.009817,NAN,1.009817,NAN,1.008469,NAN,1.007121,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3450.203,21.8257,833.765,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.804,0.005,0.015,0
4101459 05/26/2014 17:37:00,13.19,23.04,1.009838,NAN,1.009838,NAN,1.00849,NAN,1.007142,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3450.332,21.82486,833.766,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.641,0.004,0.017,0
4201459 05/26/2014 17:38:00,13.19,23.04,1.009843,NAN,1.009843,NAN,1.008494,NAN,1.007146,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.723,21.82881,833.767,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.622,0.004,0.011,0
4301472 05/26/2014 17:39:00,13.19,23.04,1.009832,NAN,1.009832,NAN,1.008484,NAN,1.007136,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.445,21.83062,833.77,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.63,0.004,0.015,0
4401468 05/26/2014 17:40:00,13.19,23.04,1.009829,NAN,1.009829,NAN,1.008481,NAN,1.007133,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.909,21.8341,833.759,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.8300001,0.005,0.011,0
4501459 05/26/2014 17:41:00,13.19,23.04,1.009845,NAN,1.009845,NAN,1.008497,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.93,21.83395,833.746,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.724,0.005,0.023,0
4601459 05/26/2014 17:42:00,13.19,23.04,1.009852,NAN,1.009852,NAN,1.008504,NAN,1.007156,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.542,21.83647,833.746,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.784,0.005,0.012,0
4701459 05/26/2014 17:43:00,13.19,23.04,1.009843,NAN,1.009843,NAN,1.008494,NAN,1.007146,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.556,21.83638,833.719,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.738,0.005,0.011,0
4801467 05/26/2014 17:44:00,13.19,23.04,1.009837,NAN,1.009837,NAN,1.008488,NAN,1.00714,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.731,21.83525,833.714,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.771,0.005,0.009000001,0
4901459 05/26/2014 17:45:00,13.19,23.04,1.00983,NAN,1.00983,NAN,1.008481,NAN,1.007133,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.01,21.83992,833.72,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.584,0.004,0.016,0
5001459 05/26/2014 17:46:00,13.19,23.04,1.009824,NAN,1.009824,NAN,1.008476,NAN,1.007128,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.113,21.83926,833.631,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.701,0.005,0.023,0
5101472 05/26/2014 17:47:00,13.19,23.04,1.009819,NAN,1.009819,NAN,1.008471,NAN,1.007123,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.007,21.83994,833.667,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.65,0.004,0.011,0
5201459 05/26/2014 17:48:00,13.19,23.04,1.009814,NAN,1.009814,NAN,1.008466,NAN,1.007118,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.016,21.83988,833.635,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.628,0.004,0.011,0
5301470 05/26/2014 17:49:00,13.19,23.01,1.009811,NAN,1.009811,NAN,1.008463,NAN,1.007114,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.054,21.83964,833.625,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.73,0.005,0.009000001,0
5401457 05/26/2014 17:50:00,13.19,23.01,1.009806,NAN,1.009806,NAN,1.008458,NAN,1.00711,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.176,21.83885,833.63,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7600001,0.005,0.013,0
5501466 05/26/2014 17:51:00,13.19,23.01,1.009804,NAN,1.009804,NAN,1.008456,NAN,1.007108,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.012,21.83991,833.628,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.571,0.004,0.009000001,0
5601464 05/26/2014 17:52:00,13.19,23.01,1.0098,NAN,1.0098,NAN,1.008452,NAN,1.007103,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.12,21.8392,833.627,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.614,0.004,0.011,0
5701470 05/26/2014 17:53:00,13.18,23.01,1.009798,NAN,1.009798,NAN,1.00845,NAN,1.007102,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.042,21.83971,833.621,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.475,0.003,0.009000001,0
5801470 05/26/2014 17:54:00,13.19,23.01,1.009795,NAN,1.009795,NAN,1.008447,NAN,1.007098,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.029,0.047,0,3448.446,21.83709,833.595,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7230001,0.005,0.011,0
5901470 05/26/2014 17:55:00,13.19,23.01,1.009794,NAN,1.009794,NAN,1.008446,NAN,1.007098,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.029,0.047,0,3448.516,21.83664,833.504,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.724,0.005,0.027,0