05/26/2014 18:00 CR1000-CAMPBELL (SN: 46973)
0001458 05/26/2014 17:56:00,13.18,23.01,1.009791,NAN,1.009791,NAN,1.008443,NAN,1.007094,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.029,0.047,0,3449.258,21.83182,833.536,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.408,0.003,0.014,0
0101458 05/26/2014 17:57:00,13.19,22.98,1.00979,NAN,1.00979,NAN,1.008442,NAN,1.007094,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.866,21.83437,833.578,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7510001,0.005,0.02,0
0201459 05/26/2014 17:58:00,13.19,22.98,1.009787,NAN,1.009787,NAN,1.008439,NAN,1.007091,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.035,21.83327,833.518,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.664,0.004,0.024,0
0301459 05/26/2014 17:59:00,13.19,22.98,1.009787,NAN,1.009787,NAN,1.008439,NAN,1.007091,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.113,21.83277,833.529,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.813,0.005,0.01,0
0401471 05/26/2014 18:00:00,13.19,22.98,1.009785,NAN,1.009785,NAN,1.008437,NAN,1.007088,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.328,21.83138,833.513,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6770001,0.004,0.015,0
0501459 05/26/2014 18:01:00,13.19,22.98,1.009785,NAN,1.009785,NAN,1.008437,NAN,1.007088,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.897,21.82769,833.541,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.597,0.004,0.014,0
0601459 05/26/2014 18:02:00,13.19,22.98,1.009783,NAN,1.009783,NAN,1.008434,NAN,1.007086,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3450.092,21.82642,833.491,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.556,0.004,0.014,0
0701468 05/26/2014 18:03:00,13.19,22.98,1.009783,NAN,1.009783,NAN,1.008434,NAN,1.007086,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3450.604,21.8231,833.549,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.7690001,0.005,0.011,0
0801467 05/26/2014 18:04:00,13.19,22.98,1.009813,NAN,1.009813,NAN,1.008465,NAN,1.007117,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.029,0.047,0,3450.914,21.82108,833.503,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.7450001,0.005,0.017,0
0901459 05/26/2014 18:05:00,13.19,22.95,1.009815,NAN,1.009815,NAN,1.008467,NAN,1.007119,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3451.148,21.81957,833.48,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.663,0.004,0.014,0
1001460 05/26/2014 18:06:00,13.19,22.98,1.009808,NAN,1.009808,NAN,1.00846,NAN,1.007111,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3451.571,21.81682,833.479,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.541,0.004,0.01,0
1101459 05/26/2014 18:07:00,13.19,22.95,1.009807,NAN,1.009807,NAN,1.008459,NAN,1.007111,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3451.762,21.81558,833.484,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.456,0.003,0.024,0
1201455 05/26/2014 18:08:00,13.19,22.95,1.009802,NAN,1.009802,NAN,1.008454,NAN,1.007105,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3451.834,21.81511,833.456,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.337,0.002,0.014,0
1301459 05/26/2014 18:09:00,13.19,22.95,1.009801,NAN,1.009801,NAN,1.008452,NAN,1.007104,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3451.825,21.81517,833.479,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.363,0.002,0.013,0
1401461 05/26/2014 18:10:00,13.19,22.95,1.009797,NAN,1.009797,NAN,1.008448,NAN,1.0071,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3452.296,21.81212,833.478,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.638,0.004,0.01,0
1501459 05/26/2014 18:11:00,13.19,22.95,1.009795,NAN,1.009795,NAN,1.008447,NAN,1.007099,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3452.379,21.81158,833.487,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.661,0.004,0.01,0
1601459 05/26/2014 18:12:00,13.19,22.95,1.009792,NAN,1.009792,NAN,1.008444,NAN,1.007096,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3452.86,21.80847,833.467,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.743,0.005,0.008,0
1701459 05/26/2014 18:13:00,13.19,22.95,1.009791,NAN,1.009791,NAN,1.008443,NAN,1.007095,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3453.112,21.80684,833.492,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.748,0.005,0.01,0
1801460 05/26/2014 18:14:00,13.19,22.95,1.009789,NAN,1.009789,NAN,1.008441,NAN,1.007093,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3453.64,21.80342,833.503,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.68,0.004,0.008,0
1901459 05/26/2014 18:15:00,13.19,22.95,1.009788,NAN,1.009788,NAN,1.00844,NAN,1.007091,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3453.907,21.80169,833.441,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.609,0.004,0.018,0
2001467 05/26/2014 18:16:00,13.19,22.95,1.009786,NAN,1.009786,NAN,1.008438,NAN,1.00709,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.741,21.79629,833.436,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6910001,0.004,0.009000001,0
2101457 05/26/2014 18:17:00,13.19,22.95,1.009785,NAN,1.009785,NAN,1.008437,NAN,1.007089,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.002,21.7946,833.429,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7500001,0.005,0.01,0
2201459 05/26/2014 18:18:00,13.19,22.92,1.009784,NAN,1.009784,NAN,1.008436,NAN,1.007088,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.266,21.7929,833.388,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.735,0.005,0.017,0
2301454 05/26/2014 18:19:00,13.19,22.92,1.009783,NAN,1.009783,NAN,1.008435,NAN,1.007087,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.823,21.78929,833.37,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.543,0.004,0.009000001,0
2401459 05/26/2014 18:20:00,13.19,22.92,1.009782,NAN,1.009782,NAN,1.008434,NAN,1.007086,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.92,21.78866,833.416,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.406,0.003,0.027,0
2501460 05/26/2014 18:21:00,13.19,22.92,1.009781,NAN,1.009781,NAN,1.008433,NAN,1.007085,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.27,21.7864,833.335,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.428,0.003,0.023,0
2601459 05/26/2014 18:22:00,13.19,22.92,1.009793,NAN,1.009793,NAN,1.008444,NAN,1.007096,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.45,21.78523,833.295,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.626,0.004,0.028,0
2701459 05/26/2014 18:23:00,13.19,22.92,1.009814,NAN,1.009814,NAN,1.008466,NAN,1.007117,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.546,21.78461,833.34,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.678,0.004,0.013,0
2801461 05/26/2014 18:24:00,13.19,22.92,1.009812,NAN,1.009812,NAN,1.008463,NAN,1.007115,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.868,21.78253,833.29,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.79,0.005,0.02,0
2901460 05/26/2014 18:25:00,13.19,22.92,1.009806,NAN,1.009806,NAN,1.008458,NAN,1.00711,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.134,21.78081,833.314,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.79,0.005,0.016,0
3001459 05/26/2014 18:26:00,13.19,22.92,1.009812,NAN,1.009812,NAN,1.008464,NAN,1.007116,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.473,21.77861,833.313,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.687,0.004,0.01,0
3101459 05/26/2014 18:27:00,13.19,22.92,1.009834,NAN,1.009834,NAN,1.008486,NAN,1.007137,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.964,21.77543,833.272,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.678,0.004,0.02,0
3201454 05/26/2014 18:28:00,13.19,22.92,1.009837,NAN,1.009837,NAN,1.008489,NAN,1.007141,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.311,21.77319,833.267,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.565,0.004,0.009000001,0
3301459 05/26/2014 18:29:00,13.19,22.92,1.009856,NAN,1.009856,NAN,1.008508,NAN,1.00716,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.676,21.77082,833.286,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.799,0.005,0.012,0
3401459 05/26/2014 18:30:00,13.19,22.92,1.009855,NAN,1.009855,NAN,1.008506,NAN,1.007158,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.294,21.76682,833.244,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.758,0.005,0.013,0
3501471 05/26/2014 18:31:00,13.19,22.92,1.00984,NAN,1.00984,NAN,1.008491,NAN,1.007143,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.689,21.76427,833.225,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.717,0.005,0.009000001,0
3601459 05/26/2014 18:32:00,13.19,22.92,1.009839,NAN,1.009839,NAN,1.008491,NAN,1.007143,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.922,21.76276,833.242,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.566,0.004,0.01,0
3701461 05/26/2014 18:33:00,13.19,22.9,1.009827,NAN,1.009827,NAN,1.008478,NAN,1.00713,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.068,21.76182,833.237,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.416,0.003,0.01,0
3801460 05/26/2014 18:34:00,13.19,22.9,1.009827,NAN,1.009827,NAN,1.008478,NAN,1.00713,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.355,21.75997,833.218,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.426,0.003,0.011,0
3901456 05/26/2014 18:35:00,13.2,22.9,1.009849,NAN,1.009849,NAN,1.008501,NAN,1.007152,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.61,21.75832,833.227,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.614,0.004,0.009000001,0
4001445 05/26/2014 18:36:00,13.19,22.9,1.00985,NAN,1.00985,NAN,1.008502,NAN,1.007154,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.506,21.75899,833.204,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.463,0.003,0.018,0
4101457 05/26/2014 18:37:00,13.19,22.9,1.009837,NAN,1.009837,NAN,1.008489,NAN,1.00714,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3461.058,21.75543,833.189,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7450001,0.005,0.015,0
4201445 05/26/2014 18:38:00,13.19,22.9,1.009835,NAN,1.009835,NAN,1.008487,NAN,1.007139,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3461.556,21.7522,833.211,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.758,0.005,0.008,0
4301456 05/26/2014 18:39:00,13.19,22.9,1.009825,NAN,1.009825,NAN,1.008477,NAN,1.007129,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3461.871,21.75017,833.199,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8060001,0.005,0.014,0
4401459 05/26/2014 18:40:00,13.19,22.9,1.009823,NAN,1.009823,NAN,1.008475,NAN,1.007127,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3462.315,21.74729,833.172,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.189,0.001,0.014,0
4501455 05/26/2014 18:41:00,13.19,22.9,1.009816,NAN,1.009816,NAN,1.008467,NAN,1.007119,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3462.505,21.74607,833.175,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.38,0.002,0.009000001,0
4601456 05/26/2014 18:42:00,13.19,22.9,1.009813,NAN,1.009813,NAN,1.008465,NAN,1.007117,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.868,21.73727,833.121,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7180001,0.005,0.017,0
4701460 05/26/2014 18:43:00,13.19,22.9,1.009808,NAN,1.009808,NAN,1.00846,NAN,1.007111,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.837,21.73747,833.155,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.725,0.005,0.012,0
4801444 05/26/2014 18:44:00,13.19,22.9,1.009805,NAN,1.009805,NAN,1.008457,NAN,1.007109,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.138,21.73552,833.156,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.606,0.004,0.013,0
4901459 05/26/2014 18:45:00,13.19,22.9,1.009802,NAN,1.009802,NAN,1.008453,NAN,1.007105,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.256,21.73475,833.165,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.566,0.004,0.017,0
5001445 05/26/2014 18:46:00,13.19,22.9,1.009799,NAN,1.009799,NAN,1.008451,NAN,1.007103,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.482,21.7333,833.176,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.467,0.003,0.014,0
5101457 05/26/2014 18:47:00,13.2,22.9,1.009797,NAN,1.009797,NAN,1.008448,NAN,1.0071,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.638,21.73229,833.167,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.357,0.002,0.009000001,0
5201445 05/26/2014 18:48:00,13.19,22.9,1.009794,NAN,1.009794,NAN,1.008446,NAN,1.007098,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.757,21.73152,833.09,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.385,0.002,0.034,0
5301451 05/26/2014 18:49:00,13.19,22.9,1.009792,NAN,1.009792,NAN,1.008444,NAN,1.007096,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.755,21.73153,833.105,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.358,0.002,0.009000001,0
5401448 05/26/2014 18:50:00,13.2,22.9,1.00979,NAN,1.00979,NAN,1.008442,NAN,1.007094,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.26,21.72828,833.11,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.597,0.004,0.011,0
5501454 05/26/2014 18:51:00,13.19,22.87,1.009803,NAN,1.009803,NAN,1.008455,NAN,1.007107,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.416,21.72727,833.101,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.696,0.004,0.009000001,0
5601443 05/26/2014 18:52:00,13.19,22.87,1.009821,NAN,1.009821,NAN,1.008473,NAN,1.007125,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3466.198,21.72223,833.099,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.689,0.004,0.008,0
5701459 05/26/2014 18:53:00,13.19,22.87,1.009818,NAN,1.009818,NAN,1.00847,NAN,1.007121,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3466.074,21.72303,833.115,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.725,0.005,0.016,0
5801444 05/26/2014 18:54:00,13.19,22.87,1.009812,NAN,1.009812,NAN,1.008464,NAN,1.007116,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3467.038,21.7168,833.104,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.472,0.003,0.012,0
5901444 05/26/2014 18:55:00,13.19,22.87,1.009819,NAN,1.009819,NAN,1.008471,NAN,1.007123,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3467.192,21.7158,833.044,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.377,0.002,0.015,0