05/26/2014 20:00 CR1000-CAMPBELL (SN: 46973)
0001443 05/26/2014 19:56:00,13.19,22.98,1.009859,NAN,1.009859,NAN,1.008511,NAN,1.007162,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.488,21.77851,832.901,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.726,0.005,0.017,0
0101443 05/26/2014 19:57:00,13.19,22.98,1.009854,NAN,1.009854,NAN,1.008506,NAN,1.007157,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.927,21.78214,832.962,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.803,0.005,0.018,0
0201430 05/26/2014 19:58:00,13.2,22.98,1.009842,NAN,1.009842,NAN,1.008494,NAN,1.007145,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.878,21.78246,832.929,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.9,0.006,0.019,0
0301445 05/26/2014 19:59:00,13.2,22.98,1.009846,NAN,1.009846,NAN,1.008498,NAN,1.00715,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.355,21.78585,832.891,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.598,0.004,0.012,0
0401437 05/26/2014 20:00:00,13.19,22.98,1.009862,NAN,1.009862,NAN,1.008514,NAN,1.007166,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.408,21.7855,832.912,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.7190001,0.005,0.016,0
0501445 05/26/2014 20:01:00,13.19,22.98,1.00986,NAN,1.00986,NAN,1.008511,NAN,1.007163,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.086,21.78758,832.899,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.351,0.002,0.01,0
0601444 05/26/2014 20:02:00,13.19,22.98,1.009845,NAN,1.009845,NAN,1.008497,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.234,21.78663,832.877,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.366,0.002,0.01,0
0701440 05/26/2014 20:03:00,13.19,22.98,1.009844,NAN,1.009844,NAN,1.008495,NAN,1.007147,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.95,21.78847,832.883,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.391,0.003,0.011,0
0801444 05/26/2014 20:04:00,13.19,22.98,1.009831,NAN,1.009831,NAN,1.008483,NAN,1.007134,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.863,21.78903,832.955,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.36,0.002,0.016,0
0901443 05/26/2014 20:05:00,13.19,22.98,1.009831,NAN,1.009831,NAN,1.008482,NAN,1.007134,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.764,21.78967,832.919,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.548,0.004,0.012,0
1001443 05/26/2014 20:06:00,13.19,22.98,1.009819,NAN,1.009819,NAN,1.008471,NAN,1.007123,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.815,21.78934,832.878,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.634,0.004,0.017,0
1101443 05/26/2014 20:07:00,13.19,22.98,1.009819,NAN,1.009819,NAN,1.008471,NAN,1.007123,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.794,21.78947,832.952,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.604,0.004,0.026,0
1201444 05/26/2014 20:08:00,13.2,22.98,1.009811,NAN,1.009811,NAN,1.008463,NAN,1.007115,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.802,21.78942,832.939,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.438,0.003,0.015,0
1301431 05/26/2014 20:09:00,13.19,22.98,1.00981,NAN,1.00981,NAN,1.008462,NAN,1.007114,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.02,21.78802,832.927,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.55,0.004,0.018,0
1401444 05/26/2014 20:10:00,13.19,22.98,1.009834,NAN,1.009834,NAN,1.008486,NAN,1.007138,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.988,21.78822,832.956,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.424,0.003,0.01,0
1501440 05/26/2014 20:11:00,13.19,22.95,1.009837,NAN,1.009837,NAN,1.008489,NAN,1.007141,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.056,21.78778,832.998,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.434,0.003,0.017,0
1601443 05/26/2014 20:12:00,13.19,22.95,1.009827,NAN,1.009827,NAN,1.008479,NAN,1.007131,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.039,21.78789,832.962,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.301,0.002,0.018,0
1701429 05/26/2014 20:13:00,13.2,22.95,1.009825,NAN,1.009825,NAN,1.008477,NAN,1.007128,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.319,21.78608,832.962,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.56,0.004,0.018,0
1801440 05/26/2014 20:14:00,13.19,22.95,1.009817,NAN,1.009817,NAN,1.008469,NAN,1.007121,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.438,21.78531,833.008,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6860001,0.004,0.013,0
1901427 05/26/2014 20:15:00,13.19,22.95,1.009815,NAN,1.009815,NAN,1.008467,NAN,1.007118,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.554,21.78456,832.992,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.618,0.004,0.011,0
2001440 05/26/2014 20:16:00,13.19,22.95,1.009809,NAN,1.009809,NAN,1.008461,NAN,1.007113,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.109,21.78097,832.967,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8300001,0.005,0.012,0
2101428 05/26/2014 20:17:00,13.19,22.95,1.009807,NAN,1.009807,NAN,1.008459,NAN,1.00711,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.854,21.77614,833.055,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.628,0.004,0.027,0
2201440 05/26/2014 20:18:00,13.19,22.92,1.009803,NAN,1.009803,NAN,1.008455,NAN,1.007106,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.634,21.77757,833.032,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.689,0.004,0.016,0
2301431 05/26/2014 20:19:00,13.19,22.92,1.0098,NAN,1.0098,NAN,1.008452,NAN,1.007104,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.062,21.77479,833.035,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.17,0.001,0.013,0
2401427 05/26/2014 20:20:00,13.19,22.92,1.009798,NAN,1.009798,NAN,1.008449,NAN,1.007101,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.724,21.77052,833.044,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.712,0.005,0.008,0
2501440 05/26/2014 20:21:00,13.19,22.92,1.009795,NAN,1.009795,NAN,1.008447,NAN,1.007099,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.796,21.76358,833.023,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.757,0.005,0.011,0
2601429 05/26/2014 20:22:00,13.19,22.92,1.00981,NAN,1.00981,NAN,1.008461,NAN,1.007113,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.188,21.76105,833.058,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.517,0.003,0.023,0
2701440 05/26/2014 20:23:00,13.19,22.92,1.009825,NAN,1.009825,NAN,1.008477,NAN,1.007129,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.616,21.75828,833.029,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6720001,0.004,0.02,0
2801441 05/26/2014 20:24:00,13.2,22.92,1.009821,NAN,1.009821,NAN,1.008473,NAN,1.007124,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.94,21.75619,833.058,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7270001,0.005,0.015,0
2901426 05/26/2014 20:25:00,13.2,22.92,1.009815,NAN,1.009815,NAN,1.008467,NAN,1.007119,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3462.129,21.7485,833.052,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.568,0.004,0.019,0
3001430 05/26/2014 20:26:00,13.19,22.9,1.009824,NAN,1.009824,NAN,1.008476,NAN,1.007128,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3462.784,21.74429,833.003,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.49,0.003,0.02,0
3101431 05/26/2014 20:27:00,13.2,22.9,1.009841,NAN,1.009841,NAN,1.008493,NAN,1.007145,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.338,21.7407,833.021,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8,0.005,0.013,0
3201431 05/26/2014 20:28:00,13.2,22.9,1.009847,NAN,1.009847,NAN,1.008499,NAN,1.00715,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.833,21.7375,833.084,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.679,0.004,0.025,0
3301429 05/26/2014 20:29:00,13.19,22.9,1.009862,NAN,1.009862,NAN,1.008513,NAN,1.007165,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.55,21.73285,833.031,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.543,0.004,0.018,0
3401428 05/26/2014 20:30:00,13.19,22.9,1.009865,NAN,1.009865,NAN,1.008517,NAN,1.007169,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.751,21.73156,833.037,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.459,0.003,0.012,0
3501429 05/26/2014 20:31:00,13.19,22.9,1.009878,NAN,1.009878,NAN,1.00853,NAN,1.007182,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.935,21.73037,833.083,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.586,0.004,0.015,0
3601431 05/26/2014 20:32:00,13.19,22.9,1.00988,NAN,1.00988,NAN,1.008532,NAN,1.007184,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3466.457,21.72055,833.16,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.506,0.003,0.02,0
3701428 05/26/2014 20:33:00,13.19,22.9,1.009892,NAN,1.009892,NAN,1.008543,NAN,1.007195,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3466.393,21.72097,833.094,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.542,0.003,0.026,0
3801430 05/26/2014 20:34:00,13.19,22.87,1.00989,NAN,1.00989,NAN,1.008541,NAN,1.007193,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3466.77,21.71853,833.139,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.346,0.002,0.017,0
3901441 05/26/2014 20:35:00,13.19,22.87,1.009868,NAN,1.009868,NAN,1.00852,NAN,1.007172,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3468.143,21.70968,833.23,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7920001,0.005,0.025,0
4001428 05/26/2014 20:36:00,13.19,22.87,1.009868,NAN,1.009868,NAN,1.00852,NAN,1.007172,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3468.573,21.70691,833.168,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.813,0.005,0.019,0
4101429 05/26/2014 20:37:00,13.2,22.87,1.009883,NAN,1.009883,NAN,1.008535,NAN,1.007187,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3468.966,21.70439,833.172,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.357,0.002,97.4,0
4201429 05/26/2014 20:38:00,13.19,22.87,1.009883,NAN,1.009883,NAN,1.008535,NAN,1.007187,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3469.239,21.70262,833.21,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.641,0.004,96.8,0
4301428 05/26/2014 20:39:00,13.2,22.87,1.009863,NAN,1.009863,NAN,1.008514,NAN,1.007166,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3469.568,21.70049,833.234,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.418,0.003,0.017,0
4401437 05/26/2014 20:40:00,13.2,22.87,1.009862,NAN,1.009862,NAN,1.008513,NAN,1.007165,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3470.464,21.69471,833.179,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0.001,0,0,0.7270001,0.005,0.019,0
4501431 05/26/2014 20:41:00,13.19,22.87,1.009846,NAN,1.009846,NAN,1.008498,NAN,1.00715,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3469.994,21.69775,833.215,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.725,0.005,95,0
4601427 05/26/2014 20:42:00,13.19,22.84,1.009844,NAN,1.009844,NAN,1.008496,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3471.038,21.69102,833.206,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.286,0.002,105.3,0
4701425 05/26/2014 20:43:00,13.19,22.84,1.009861,NAN,1.009861,NAN,1.008512,NAN,1.007164,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3472.48,21.68173,833.187,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8250001,0.005,103.3,0
4801428 05/26/2014 20:44:00,13.19,22.84,1.009864,NAN,1.009864,NAN,1.008516,NAN,1.007168,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3472.434,21.68203,833.243,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.768,0.005,96.6,0
4901431 05/26/2014 20:45:00,13.19,22.84,1.009876,NAN,1.009876,NAN,1.008528,NAN,1.00718,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.216,21.677,833.26,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.375,0.002,100.7,0
5001432 05/26/2014 20:46:00,13.19,22.84,1.00988,NAN,1.00988,NAN,1.008532,NAN,1.007184,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.21,21.67703,833.259,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.546,0.004,99,0
5101428 05/26/2014 20:47:00,13.19,22.84,1.009866,NAN,1.009866,NAN,1.008517,NAN,1.007169,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.379,21.67595,833.22,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.463,0.003,100.7,0
5201427 05/26/2014 20:48:00,13.19,22.84,1.009859,NAN,1.009859,NAN,1.008511,NAN,1.007163,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.731,21.67368,833.292,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.578,0.004,103.1,0
5301430 05/26/2014 20:49:00,13.19,22.81,1.00987,NAN,1.00987,NAN,1.008521,NAN,1.007173,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.832,21.67304,833.299,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.474,0.003,96.9,0
5401429 05/26/2014 20:50:00,13.2,22.84,1.009876,NAN,1.009876,NAN,1.008528,NAN,1.00718,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.535,21.67494,833.296,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.644,0.004,0.014,0
5501428 05/26/2014 20:51:00,13.2,22.84,1.009865,NAN,1.009865,NAN,1.008517,NAN,1.007168,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.388,21.67588,833.326,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.519,0.003,0.015,0
5601428 05/26/2014 20:52:00,13.2,22.84,1.009856,NAN,1.009856,NAN,1.008508,NAN,1.007159,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.488,21.67525,833.256,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.527,0.003,0.022,0
5701431 05/26/2014 20:53:00,13.2,22.84,1.009848,NAN,1.009848,NAN,1.0085,NAN,1.007151,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.603,21.6745,833.261,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.469,0.003,0.013,0
5801430 05/26/2014 20:54:00,13.2,22.84,1.00984,NAN,1.00984,NAN,1.008491,NAN,1.007143,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.672,21.67406,833.326,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.551,0.004,0.023,0
5901428 05/26/2014 20:55:00,13.2,22.84,1.009834,NAN,1.009834,NAN,1.008486,NAN,1.007138,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.392,21.67586,833.355,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.353,0.002,0.015,0