05/27/2014 12:00 CR1000-CAMPBELL (SN: 46973)
0001492 05/27/2014 11:56:00,13.19,22.98,1.009844,NAN,1.009844,NAN,1.008496,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3462.061,21.74894,833.881,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.625,0.004,96,0
0101492 05/27/2014 11:57:00,13.19,22.95,1.009834,NAN,1.009834,NAN,1.008486,NAN,1.007138,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.959,21.75607,833.873,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.504,0.003,95.4,0
0201491 05/27/2014 11:58:00,13.19,22.98,1.009831,NAN,1.009831,NAN,1.008483,NAN,1.007135,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3460.788,21.75717,833.876,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.612,0.004,96.4,0
0301478 05/27/2014 11:59:00,13.19,22.98,1.009823,NAN,1.009823,NAN,1.008474,NAN,1.007126,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.669,21.75794,833.878,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.619,0.004,95,0
0401493 05/27/2014 12:00:00,13.19,22.98,1.00982,NAN,1.00982,NAN,1.008472,NAN,1.007124,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.286,21.76041,833.835,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.451,0.003,97.8,0
0501491 05/27/2014 12:01:00,13.18,22.98,1.009813,NAN,1.009813,NAN,1.008465,NAN,1.007116,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3459.85,21.76323,833.875,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.618,0.004,102.8,0
0601491 05/27/2014 12:02:00,13.18,22.98,1.009812,NAN,1.009812,NAN,1.008463,NAN,1.007115,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3459.661,21.76446,833.883,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.717,0.005,96.1,0
0701491 05/27/2014 12:03:00,13.19,22.98,1.009805,NAN,1.009805,NAN,1.008457,NAN,1.007109,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.332,21.76658,833.884,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.822,0.005,0.012,0
0801491 05/27/2014 12:04:00,13.19,22.98,1.009805,NAN,1.009805,NAN,1.008457,NAN,1.007108,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.844,21.76974,833.909,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.826,0.005,0.016,0
0901492 05/27/2014 12:05:00,13.18,22.98,1.009799,NAN,1.009799,NAN,1.008451,NAN,1.007103,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.588,21.7714,833.917,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.698,0.005,0.011,0
1001478 05/27/2014 12:06:00,13.18,22.98,1.0098,NAN,1.0098,NAN,1.008451,NAN,1.007103,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.106,21.77451,833.927,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.441,0.003,0.016,0
1101492 05/27/2014 12:07:00,13.19,22.98,1.009828,NAN,1.009828,NAN,1.00848,NAN,1.007132,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.924,21.77569,833.941,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.517,0.003,0.011,0
1201492 05/27/2014 12:08:00,13.19,22.98,1.009828,NAN,1.009828,NAN,1.00848,NAN,1.007132,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.262,21.77997,833.935,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.744,0.005,0.011,0
1301489 05/27/2014 12:09:00,13.19,22.98,1.00985,NAN,1.00985,NAN,1.008502,NAN,1.007154,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.571,21.78445,833.981,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7040001,0.005,0.016,0
1401476 05/27/2014 12:10:00,13.19,22.98,1.009852,NAN,1.009852,NAN,1.008503,NAN,1.007155,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.883,21.78243,834.022,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.626,0.004,96.4,0
1501478 05/27/2014 12:11:00,13.19,23.01,1.009868,NAN,1.009868,NAN,1.00852,NAN,1.007171,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.431,21.78535,834.01,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.663,0.004,94.4,0
1601477 05/27/2014 12:12:00,13.19,23.01,1.00987,NAN,1.00987,NAN,1.008522,NAN,1.007174,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.206,21.78681,834.012,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.543,0.004,0.008,0
1701487 05/27/2014 12:13:00,13.19,23.01,1.009854,NAN,1.009854,NAN,1.008506,NAN,1.007158,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.316,21.7861,833.998,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.401,0.003,0.009000001,0
1801487 05/27/2014 12:14:00,13.19,23.01,1.009851,NAN,1.009851,NAN,1.008503,NAN,1.007155,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.869,21.78899,834.03,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.08700001,0.001,0.012,0
1901492 05/27/2014 12:15:00,13.19,23.01,1.009839,NAN,1.009839,NAN,1.008491,NAN,1.007143,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.71,21.79002,834.059,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.496,0.003,104.6,0
2001476 05/27/2014 12:16:00,13.19,23.01,1.009836,NAN,1.009836,NAN,1.008487,NAN,1.007139,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.87,21.78898,834.061,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.539,0.003,100.8,0
2101487 05/27/2014 12:17:00,13.19,22.98,1.009827,NAN,1.009827,NAN,1.008479,NAN,1.007131,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.216,21.79321,834.102,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7330001,0.005,0.016,0
2201487 05/27/2014 12:18:00,13.19,23.01,1.009823,NAN,1.009823,NAN,1.008475,NAN,1.007127,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.688,21.79015,834.108,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.43,0.003,0.009000001,0
2301487 05/27/2014 12:19:00,13.19,23.01,1.009838,NAN,1.009838,NAN,1.00849,NAN,1.007142,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.832,21.7957,834.124,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.791,0.005,0.009000001,0
2401475 05/27/2014 12:20:00,13.19,23.01,1.009848,NAN,1.009848,NAN,1.008499,NAN,1.007151,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.513,21.79777,834.103,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.417,0.003,0.013,0
2501489 05/27/2014 12:21:00,13.19,23.01,1.00984,NAN,1.00984,NAN,1.008491,NAN,1.007143,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.608,21.79715,834.071,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7960001,0.005,0.011,0
2601475 05/27/2014 12:22:00,13.19,23.01,1.009833,NAN,1.009833,NAN,1.008485,NAN,1.007137,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.233,21.79958,834.103,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.499,0.003,0.012,0
2701475 05/27/2014 12:23:00,13.19,23.01,1.009827,NAN,1.009827,NAN,1.008479,NAN,1.007131,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.093,21.80048,834.119,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.459,0.003,0.012,0
2801475 05/27/2014 12:24:00,13.19,23.01,1.009821,NAN,1.009821,NAN,1.008473,NAN,1.007125,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.157,21.80007,834.115,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.477,0.003,0.019,0
2901475 05/27/2014 12:25:00,13.19,23.01,1.009832,NAN,1.009832,NAN,1.008483,NAN,1.007135,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.015,21.80099,834.091,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.511,0.003,0.011,0
3001476 05/27/2014 12:26:00,13.19,23.01,1.009846,NAN,1.009846,NAN,1.008498,NAN,1.00715,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.085,21.80054,834.088,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.408,0.003,0.014,0
3101486 05/27/2014 12:27:00,13.19,23.01,1.009841,NAN,1.009841,NAN,1.008493,NAN,1.007144,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.412,21.79842,834.101,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.543,0.004,0.009000001,0
3201475 05/27/2014 12:28:00,13.19,22.98,1.009832,NAN,1.009832,NAN,1.008483,NAN,1.007135,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.626,21.79704,834.111,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.734,0.005,0.012,0
3301484 05/27/2014 12:29:00,13.19,22.98,1.009828,NAN,1.009828,NAN,1.00848,NAN,1.007132,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.739,21.7963,834.095,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7140001,0.005,0.009000001,0
3401474 05/27/2014 12:30:00,13.19,22.98,1.00982,NAN,1.00982,NAN,1.008472,NAN,1.007124,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.27,21.79287,834.098,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6990001,0.005,0.013,0
3501478 05/27/2014 12:31:00,13.19,22.98,1.009818,NAN,1.009818,NAN,1.00847,NAN,1.007122,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.821,21.7893,834.133,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.207,0.001,0.01,0
3601473 05/27/2014 12:32:00,13.19,22.98,1.009811,NAN,1.009811,NAN,1.008463,NAN,1.007115,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.869,21.78899,834.1,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.08700001,0.001,0.01,0
3701489 05/27/2014 12:33:00,13.19,22.98,1.00981,NAN,1.00981,NAN,1.008462,NAN,1.007114,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.908,21.78874,834.127,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6910001,0.004,0.012,0
3801486 05/27/2014 12:34:00,13.19,22.98,1.009804,NAN,1.009804,NAN,1.008456,NAN,1.007107,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.826,21.78927,834.115,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.785,0.005,0.009000001,0
3901473 05/27/2014 12:35:00,13.19,22.98,1.0098,NAN,1.0098,NAN,1.008452,NAN,1.007104,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.039,21.78142,834.128,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.808,0.005,0.009000001,0
4001488 05/27/2014 12:36:00,13.19,22.98,1.009764,NAN,1.009764,NAN,1.008416,NAN,1.007067,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.711,21.78354,834.132,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6910001,0.004,0.01,0
4101473 05/27/2014 12:37:00,13.19,22.98,1.009764,NAN,1.009764,NAN,1.008416,NAN,1.007067,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.086,21.78111,834.133,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8110001,0.005,0.02,0
4201478 05/27/2014 12:38:00,13.19,22.98,1.009766,NAN,1.009766,NAN,1.008418,NAN,1.00707,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.968,21.7754,834.14,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.265,0.002,0.008,0
4301477 05/27/2014 12:39:00,13.19,22.95,1.009766,NAN,1.009766,NAN,1.008418,NAN,1.00707,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.277,21.77988,834.182,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.74,0.005,0.019,0
4401476 05/27/2014 12:40:00,13.19,22.95,1.009768,NAN,1.009768,NAN,1.008419,NAN,1.007071,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.072,21.77473,834.15,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.296,0.002,0.014,0
4501476 05/27/2014 12:41:00,13.19,22.95,1.009768,NAN,1.009768,NAN,1.00842,NAN,1.007071,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.005,21.77517,834.214,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.655,0.004,0.021,0
4601486 05/27/2014 12:42:00,13.19,22.95,1.009769,NAN,1.009769,NAN,1.008421,NAN,1.007073,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.162,21.76768,834.197,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.891,0.006,0.009000001,0
4701475 05/27/2014 12:43:00,13.19,22.95,1.009769,NAN,1.009769,NAN,1.008421,NAN,1.007073,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.661,21.77092,834.218,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.688,0.004,0.008,0
4801485 05/27/2014 12:44:00,13.19,22.95,1.00977,NAN,1.00977,NAN,1.008422,NAN,1.007074,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.655,21.7645,834.201,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7320001,0.005,0.009000001,0
4901477 05/27/2014 12:45:00,13.19,22.95,1.00977,NAN,1.00977,NAN,1.008422,NAN,1.007074,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.945,21.76262,834.246,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.559,0.004,0.013,0
5001476 05/27/2014 12:46:00,13.19,22.95,1.009771,NAN,1.009771,NAN,1.008423,NAN,1.007075,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.341,21.76006,834.249,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.352,0.002,0.01,0
5101475 05/27/2014 12:47:00,13.19,22.92,1.009771,NAN,1.009771,NAN,1.008423,NAN,1.007075,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.774,21.75727,834.226,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.679,0.004,0.018,0
5201472 05/27/2014 12:48:00,13.19,22.92,1.009772,NAN,1.009772,NAN,1.008423,NAN,1.007075,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3461.422,21.75307,834.225,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7320001,0.005,0.012,0
5301476 05/27/2014 12:49:00,13.19,22.92,1.009772,NAN,1.009772,NAN,1.008424,NAN,1.007075,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3462.226,21.74787,834.227,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.495,0.003,0.02,0
5401475 05/27/2014 12:50:00,13.19,22.92,1.009772,NAN,1.009772,NAN,1.008424,NAN,1.007076,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3462.924,21.74337,834.246,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.633,0.004,0.015,0
5501476 05/27/2014 12:51:00,13.19,22.92,1.009772,NAN,1.009772,NAN,1.008424,NAN,1.007076,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.34,21.74069,834.216,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.687,0.004,0.011,0
5601476 05/27/2014 12:52:00,13.2,22.92,1.009773,NAN,1.009773,NAN,1.008424,NAN,1.007076,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.789,21.73778,834.237,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.678,0.004,0.008,0
5701472 05/27/2014 12:53:00,13.19,22.92,1.009773,NAN,1.009773,NAN,1.008424,NAN,1.007076,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3463.994,21.73645,834.264,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6860001,0.004,0.014,0
5801475 05/27/2014 12:54:00,13.19,22.92,1.009789,NAN,1.009789,NAN,1.008441,NAN,1.007093,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.174,21.73528,834.293,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.577,0.004,0.024,0
5901475 05/27/2014 12:55:00,13.19,22.92,1.009807,NAN,1.009807,NAN,1.008459,NAN,1.007111,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.279,21.73461,834.311,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.573,0.004,0.015,0