05/27/2014 15:00 CR1000-CAMPBELL (SN: 46973)
0001460 05/27/2014 14:56:00,13.19,22.98,1.009804,NAN,1.009804,NAN,1.008456,NAN,1.007108,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3453.585,21.80377,834.731,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.655,0.004,0.01,0
0101460 05/27/2014 14:57:00,13.19,22.98,1.009801,NAN,1.009801,NAN,1.008453,NAN,1.007105,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3453.977,21.80124,834.748,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.467,0.003,0.012,0
0201445 05/27/2014 14:58:00,13.19,22.98,1.009815,NAN,1.009815,NAN,1.008467,NAN,1.007119,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.422,21.79836,834.73,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.589,0.004,0.013,0
0301446 05/27/2014 14:59:00,13.19,22.98,1.00983,NAN,1.00983,NAN,1.008482,NAN,1.007133,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.072,21.80062,834.73,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.338,0.002,0.012,0
0401446 05/27/2014 15:00:00,13.19,22.98,1.009825,NAN,1.009825,NAN,1.008477,NAN,1.007129,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.026,21.80091,834.74,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.34,0.002,0.011,0
0501445 05/27/2014 15:01:00,13.2,22.98,1.009819,NAN,1.009819,NAN,1.008471,NAN,1.007122,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.658,21.79683,834.726,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.846,0.005,0.012,0
0601456 05/27/2014 15:02:00,13.19,22.95,1.009816,NAN,1.009816,NAN,1.008467,NAN,1.007119,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.535,21.79115,834.716,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6620001,0.004,0.012,0
0701447 05/27/2014 15:03:00,13.19,22.95,1.00981,NAN,1.00981,NAN,1.008462,NAN,1.007113,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.67,21.79028,834.764,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.562,0.004,0.01,0
0801458 05/27/2014 15:04:00,13.19,22.95,1.009808,NAN,1.009808,NAN,1.00846,NAN,1.007111,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.868,21.789,834.763,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.51,0.003,0.009000001,0
0901445 05/27/2014 15:05:00,13.19,22.95,1.009803,NAN,1.009803,NAN,1.008454,NAN,1.007106,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.376,21.78571,834.716,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.48,0.003,0.017,0
1001445 05/27/2014 15:06:00,13.2,22.95,1.009809,NAN,1.009809,NAN,1.008461,NAN,1.007112,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.556,21.78455,834.707,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.683,0.004,0.008,0
1101445 05/27/2014 15:07:00,13.19,22.95,1.009831,NAN,1.009831,NAN,1.008483,NAN,1.007135,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.772,21.78315,834.693,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.72,0.005,0.016,0
1201445 05/27/2014 15:08:00,13.2,22.95,1.009829,NAN,1.009829,NAN,1.008481,NAN,1.007133,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.282,21.77985,834.729,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.803,0.005,0.026,0
1301446 05/27/2014 15:09:00,13.19,22.95,1.00982,NAN,1.00982,NAN,1.008472,NAN,1.007123,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.621,21.77765,834.732,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.667,0.004,0.008,0
1401444 05/27/2014 15:10:00,13.19,22.92,1.009822,NAN,1.009822,NAN,1.008474,NAN,1.007125,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.171,21.77409,834.734,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.535,0.003,0.014,0
1501460 05/27/2014 15:11:00,13.19,22.92,1.009845,NAN,1.009845,NAN,1.008497,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.711,21.7706,834.729,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.762,0.005,0.014,0
1601441 05/27/2014 15:12:00,13.19,22.92,1.009845,NAN,1.009845,NAN,1.008496,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.242,21.76716,834.73,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.9040001,0.006,0.011,0
1701442 05/27/2014 15:13:00,13.2,22.92,1.009831,NAN,1.009831,NAN,1.008483,NAN,1.007134,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.765,21.76378,834.734,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6850001,0.004,0.01,0
1801444 05/27/2014 15:14:00,13.19,22.92,1.009831,NAN,1.009831,NAN,1.008483,NAN,1.007134,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.194,21.76101,834.729,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.397,0.003,0.011,0
1901449 05/27/2014 15:15:00,13.2,22.92,1.00982,NAN,1.00982,NAN,1.008472,NAN,1.007124,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.66,21.758,834.713,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.663,0.004,0.011,0
2001441 05/27/2014 15:16:00,13.19,22.92,1.009819,NAN,1.009819,NAN,1.008471,NAN,1.007123,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3461.183,21.75462,834.722,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7230001,0.005,0.01,0
2101446 05/27/2014 15:17:00,13.2,22.92,1.009842,NAN,1.009842,NAN,1.008493,NAN,1.007145,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3461.962,21.74958,834.755,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.666,0.004,0.01,0
2201441 05/27/2014 15:18:00,13.2,22.9,1.009845,NAN,1.009845,NAN,1.008496,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3462.926,21.74337,834.746,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.592,0.004,0.009000001,0
2301456 05/27/2014 15:19:00,13.2,22.9,1.009833,NAN,1.009833,NAN,1.008485,NAN,1.007137,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.082,21.73588,834.753,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.332,0.002,0.009000001,0
2401446 05/27/2014 15:20:00,13.2,22.9,1.009831,NAN,1.009831,NAN,1.008482,NAN,1.007134,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.442,21.73355,834.731,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.278,0.002,0.015,0
2501441 05/27/2014 15:21:00,13.19,22.9,1.009848,NAN,1.009848,NAN,1.008499,NAN,1.007151,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.233,21.73491,834.698,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7930001,0.005,0.007,0
2601440 05/27/2014 15:22:00,13.19,22.9,1.009853,NAN,1.009853,NAN,1.008505,NAN,1.007157,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.788,21.73133,834.692,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.509,0.003,0.009000001,0
2701445 05/27/2014 15:23:00,13.19,22.9,1.009843,NAN,1.009843,NAN,1.008494,NAN,1.007146,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.988,21.73003,834.738,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.525,0.003,0.014,0
2801446 05/27/2014 15:24:00,13.2,22.9,1.009838,NAN,1.009838,NAN,1.008489,NAN,1.007141,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.271,21.72821,834.724,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.589,0.004,0.012,0
2901446 05/27/2014 15:25:00,13.19,22.9,1.00983,NAN,1.00983,NAN,1.008482,NAN,1.007133,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3466.271,21.72175,834.755,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.702,0.005,0.015,0
3001446 05/27/2014 15:26:00,13.2,22.9,1.009825,NAN,1.009825,NAN,1.008477,NAN,1.007129,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3466.621,21.71949,834.715,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.609,0.004,0.013,0
3101453 05/27/2014 15:27:00,13.2,22.9,1.009819,NAN,1.009819,NAN,1.008471,NAN,1.007123,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3468.014,21.71051,834.732,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6900001,0.004,0.009000001,0
3201444 05/27/2014 15:28:00,13.19,22.87,1.009815,NAN,1.009815,NAN,1.008467,NAN,1.007118,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3468.683,21.70621,834.697,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.444,0.003,0.011,0
3301444 05/27/2014 15:29:00,13.19,22.87,1.009811,NAN,1.009811,NAN,1.008463,NAN,1.007114,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3468.282,21.70879,834.714,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.701,0.005,0.008,0
3401442 05/27/2014 15:30:00,13.2,22.87,1.009807,NAN,1.009807,NAN,1.008459,NAN,1.00711,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3469.621,21.70016,834.732,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8150001,0.005,0.008,0
3501446 05/27/2014 15:31:00,13.2,22.87,1.009804,NAN,1.009804,NAN,1.008456,NAN,1.007108,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3469.634,21.70007,834.718,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.62,0.004,0.012,0
3601441 05/27/2014 15:32:00,13.2,22.87,1.0098,NAN,1.0098,NAN,1.008452,NAN,1.007104,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3470.329,21.69558,834.74,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7370001,0.005,0.009000001,0
3701445 05/27/2014 15:33:00,13.19,22.87,1.009798,NAN,1.009798,NAN,1.00845,NAN,1.007102,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3470.588,21.69392,834.768,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.726,0.005,0.016,0
3801452 05/27/2014 15:34:00,13.2,22.87,1.009795,NAN,1.009795,NAN,1.008447,NAN,1.007099,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3470.561,21.69409,834.773,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7270001,0.005,0.009000001,0
3901445 05/27/2014 15:35:00,13.2,22.87,1.009804,NAN,1.009804,NAN,1.008455,NAN,1.007107,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3471.199,21.68998,834.768,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.389,0.003,0.017,0
4001441 05/27/2014 15:36:00,13.2,22.87,1.009825,NAN,1.009825,NAN,1.008477,NAN,1.007129,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3471.433,21.68848,834.754,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6760001,0.004,0.013,0
4101446 05/27/2014 15:37:00,13.2,22.87,1.009823,NAN,1.009823,NAN,1.008475,NAN,1.007127,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3471.49,21.68811,834.757,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.608,0.004,0.012,0
4201442 05/27/2014 15:38:00,13.2,22.87,1.009815,NAN,1.009815,NAN,1.008467,NAN,1.007119,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3471.745,21.68647,834.736,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6850001,0.004,0.01,0
4301444 05/27/2014 15:39:00,13.19,22.87,1.009819,NAN,1.009819,NAN,1.008471,NAN,1.007122,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3471.794,21.68615,834.786,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.661,0.004,0.013,0
4401444 05/27/2014 15:40:00,13.19,22.87,1.009841,NAN,1.009841,NAN,1.008493,NAN,1.007145,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3471.859,21.68574,834.799,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.786,0.005,0.014,0
4501446 05/27/2014 15:41:00,13.19,22.87,1.00984,NAN,1.00984,NAN,1.008492,NAN,1.007143,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3471.806,21.68608,834.811,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.581,0.004,0.014,0
4601446 05/27/2014 15:42:00,13.2,22.87,1.009828,NAN,1.009828,NAN,1.008479,NAN,1.007131,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3471.63,21.6872,834.816,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.603,0.004,0.011,0
4701445 05/27/2014 15:43:00,13.2,22.87,1.009827,NAN,1.009827,NAN,1.008479,NAN,1.007131,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3471.594,21.68744,834.846,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.644,0.004,0.014,0
4801445 05/27/2014 15:44:00,13.2,22.87,1.009817,NAN,1.009817,NAN,1.008469,NAN,1.007121,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3471.349,21.68901,834.834,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.545,0.004,0.019,0
4901445 05/27/2014 15:45:00,13.2,22.87,1.009817,NAN,1.009817,NAN,1.008469,NAN,1.007121,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3471.241,21.68971,834.798,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.554,0.004,0.016,0
5001441 05/27/2014 15:46:00,13.19,22.87,1.009809,NAN,1.009809,NAN,1.008461,NAN,1.007112,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3470.588,21.69392,834.823,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8050001,0.005,0.025,0
5101443 05/27/2014 15:47:00,13.19,22.9,1.009808,NAN,1.009808,NAN,1.00846,NAN,1.007112,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3470.151,21.69674,834.825,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8070001,0.005,0.01,0
5201437 05/27/2014 15:48:00,13.2,22.9,1.009832,NAN,1.009832,NAN,1.008484,NAN,1.007136,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3470.069,21.69726,834.816,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7420001,0.005,0.009000001,0
5301442 05/27/2014 15:49:00,13.2,22.9,1.009836,NAN,1.009836,NAN,1.008487,NAN,1.007139,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3469.999,21.69771,834.829,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7230001,0.005,0.008,0
5401446 05/27/2014 15:50:00,13.19,22.9,1.009826,NAN,1.009826,NAN,1.008477,NAN,1.007129,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3469.731,21.69944,834.827,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.615,0.004,0.01,0
5501445 05/27/2014 15:51:00,13.19,22.9,1.009823,NAN,1.009823,NAN,1.008475,NAN,1.007127,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3469.481,21.70106,834.861,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.149,0.001,0.016,0
5601445 05/27/2014 15:52:00,13.19,22.9,1.009842,NAN,1.009842,NAN,1.008493,NAN,1.007145,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3469.128,21.70334,834.871,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.339,0.002,0.011,0
5701441 05/27/2014 15:53:00,13.2,22.9,1.009848,NAN,1.009848,NAN,1.008499,NAN,1.007151,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3469.036,21.70393,834.868,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.414,0.003,0.009000001,0
5801446 05/27/2014 15:54:00,13.2,22.9,1.009861,NAN,1.009861,NAN,1.008513,NAN,1.007164,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3468.918,21.70469,834.837,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.399,0.003,0.018,0
5901446 05/27/2014 15:55:00,13.2,22.9,1.009867,NAN,1.009867,NAN,1.008519,NAN,1.00717,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3468.525,21.70722,834.843,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.826,0.005,0.013,0