05/27/2014 17:00 CR1000-CAMPBELL (SN: 46973)
0001426 05/27/2014 16:56:00,13.19,23.04,1.009783,NAN,1.009783,NAN,1.008435,NAN,1.007087,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.82,21.83466,834.901,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7650001,0.005,0.013,0
0101429 05/27/2014 16:57:00,13.19,23.07,1.009783,NAN,1.009783,NAN,1.008435,NAN,1.007087,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.675,21.83561,834.86,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.753,0.005,0.013,0
0201425 05/27/2014 16:58:00,13.19,23.04,1.009782,NAN,1.009782,NAN,1.008434,NAN,1.007085,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.773,21.83497,834.876,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7190001,0.005,0.011,0
0301429 05/27/2014 16:59:00,13.19,23.07,1.009781,NAN,1.009781,NAN,1.008433,NAN,1.007085,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.567,21.83631,834.877,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.744,0.005,0.01,0
0401422 05/27/2014 17:00:00,13.19,23.07,1.00978,NAN,1.00978,NAN,1.008432,NAN,1.007084,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.558,21.83637,834.88,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8110001,0.005,0.009000001,0
0501427 05/27/2014 17:01:00,13.19,23.04,1.00978,NAN,1.00978,NAN,1.008432,NAN,1.007083,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.398,21.8374,834.876,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7190001,0.005,0.011,0
0601425 05/27/2014 17:02:00,13.19,23.07,1.009796,NAN,1.009796,NAN,1.008447,NAN,1.007099,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.524,21.83659,834.846,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7500001,0.005,0.015,0
0701428 05/27/2014 17:03:00,13.18,23.07,1.009813,NAN,1.009813,NAN,1.008465,NAN,1.007116,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.323,21.83789,834.841,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.652,0.004,0.019,0
0801427 05/27/2014 17:04:00,13.18,23.07,1.00981,NAN,1.00981,NAN,1.008461,NAN,1.007113,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.376,21.83755,834.876,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7220001,0.005,0.029,0
0901425 05/27/2014 17:05:00,13.19,23.07,1.009805,NAN,1.009805,NAN,1.008457,NAN,1.007109,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.214,21.83861,834.855,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7960001,0.005,0.011,0
1001428 05/27/2014 17:06:00,13.19,23.07,1.009803,NAN,1.009803,NAN,1.008455,NAN,1.007107,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.257,21.83832,834.887,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.747,0.005,0.012,0
1101428 05/27/2014 17:07:00,13.18,23.07,1.009799,NAN,1.009799,NAN,1.008451,NAN,1.007103,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.855,21.83444,834.859,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.758,0.005,0.015,0
1201428 05/27/2014 17:08:00,13.19,23.07,1.009798,NAN,1.009798,NAN,1.008449,NAN,1.007101,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.158,21.83896,834.876,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.663,0.004,0.012,0
1301426 05/27/2014 17:09:00,13.19,23.07,1.009794,NAN,1.009794,NAN,1.008446,NAN,1.007098,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.214,21.8386,834.894,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7320001,0.005,0.016,0
1401425 05/27/2014 17:10:00,13.19,23.07,1.009801,NAN,1.009801,NAN,1.008452,NAN,1.007104,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.087,21.83943,834.881,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6810001,0.004,0.011,0
1501428 05/27/2014 17:11:00,13.19,23.07,1.009824,NAN,1.009824,NAN,1.008476,NAN,1.007128,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.085,21.83944,834.881,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.762,0.005,0.012,0
1601430 05/27/2014 17:12:00,13.19,23.07,1.009823,NAN,1.009823,NAN,1.008475,NAN,1.007126,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.872,21.84082,834.9,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.626,0.004,0.012,0
1701425 05/27/2014 17:13:00,13.19,23.07,1.009814,NAN,1.009814,NAN,1.008466,NAN,1.007118,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.692,21.842,834.908,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.581,0.004,0.009000001,0
1801429 05/27/2014 17:14:00,13.19,23.07,1.009816,NAN,1.009816,NAN,1.008468,NAN,1.00712,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.991,21.84004,834.907,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.382,0.002,0.013,0
1901431 05/27/2014 17:15:00,13.19,23.07,1.00984,NAN,1.00984,NAN,1.008492,NAN,1.007144,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.968,21.84019,834.895,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.406,0.003,0.01,0
2001415 05/27/2014 17:16:00,13.19,23.07,1.00984,NAN,1.00984,NAN,1.008492,NAN,1.007144,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.591,21.84265,834.897,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.433,0.003,0.01,0
2101428 05/27/2014 17:17:00,13.19,23.07,1.009827,NAN,1.009827,NAN,1.008479,NAN,1.007131,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.688,21.84202,834.902,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.576,0.004,0.019,0
2201428 05/27/2014 17:18:00,13.19,23.07,1.009827,NAN,1.009827,NAN,1.008479,NAN,1.007131,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.602,21.84257,834.935,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.469,0.003,0.017,0
2301431 05/27/2014 17:19:00,13.19,23.07,1.009817,NAN,1.009817,NAN,1.008469,NAN,1.007121,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.7,21.84193,834.902,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.311,0.002,0.01,0
2401426 05/27/2014 17:20:00,13.19,23.07,1.009817,NAN,1.009817,NAN,1.008468,NAN,1.00712,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.26,21.8448,834.924,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.505,0.003,0.009000001,0
2501429 05/27/2014 17:21:00,13.19,23.07,1.009809,NAN,1.009809,NAN,1.008461,NAN,1.007113,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.379,21.84402,834.922,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.433,0.003,0.01,0
2601415 05/27/2014 17:22:00,13.19,23.07,1.009808,NAN,1.009808,NAN,1.00846,NAN,1.007112,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.404,21.84386,834.92,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.378,0.002,0.01,0
2701429 05/27/2014 17:23:00,13.19,23.07,1.009803,NAN,1.009803,NAN,1.008454,NAN,1.007106,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.312,21.84447,834.941,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.404,0.003,0.01,0
2801413 05/27/2014 17:24:00,13.19,23.07,1.009801,NAN,1.009801,NAN,1.008453,NAN,1.007105,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.298,21.84455,834.94,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.451,0.003,0.008,0
2901429 05/27/2014 17:25:00,13.19,23.07,1.009797,NAN,1.009797,NAN,1.008449,NAN,1.007101,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.14,21.84559,834.966,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.616,0.004,0.013,0
3001415 05/27/2014 17:26:00,13.19,23.07,1.009796,NAN,1.009796,NAN,1.008448,NAN,1.0071,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3446.99,21.84656,835.004,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.563,0.004,0.019,0
3101428 05/27/2014 17:27:00,13.19,23.07,1.009793,NAN,1.009793,NAN,1.008445,NAN,1.007097,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.166,21.84542,834.959,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.573,0.004,0.021,0
3201414 05/27/2014 17:28:00,13.19,23.07,1.009792,NAN,1.009792,NAN,1.008444,NAN,1.007095,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.29,21.8446,834.996,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.587,0.004,0.017,0
3301425 05/27/2014 17:29:00,13.19,23.07,1.00979,NAN,1.00979,NAN,1.008441,NAN,1.007093,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.285,21.84464,835.001,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.465,0.003,0.009000001,0
3401414 05/27/2014 17:30:00,13.19,23.07,1.009788,NAN,1.009788,NAN,1.00844,NAN,1.007092,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.65,21.84226,834.985,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.484,0.003,0.012,0
3501413 05/27/2014 17:31:00,13.19,23.07,1.009787,NAN,1.009787,NAN,1.008439,NAN,1.00709,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3447.985,21.84009,834.997,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.665,0.004,0.021,0
3601413 05/27/2014 17:32:00,13.19,23.07,1.009786,NAN,1.009786,NAN,1.008437,NAN,1.007089,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.221,21.83855,835.008,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.721,0.005,0.012,0
3701424 05/27/2014 17:33:00,13.19,23.07,1.009785,NAN,1.009785,NAN,1.008436,NAN,1.007088,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.401,21.83739,835.015,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.73,0.005,0.009000001,0
3801414 05/27/2014 17:34:00,13.19,23.07,1.009783,NAN,1.009783,NAN,1.008435,NAN,1.007087,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.54,21.83648,835.012,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.73,0.005,0.008,0
3901413 05/27/2014 17:35:00,13.19,23.07,1.009783,NAN,1.009783,NAN,1.008434,NAN,1.007086,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.69,21.83551,835.008,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.758,0.005,0.013,0
4001422 05/27/2014 17:36:00,13.2,23.07,1.009782,NAN,1.009782,NAN,1.008434,NAN,1.007085,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.652,21.83575,835.01,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7650001,0.005,0.009000001,0
4101413 05/27/2014 17:37:00,13.19,23.07,1.009781,NAN,1.009781,NAN,1.008433,NAN,1.007085,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.482,21.83686,835.035,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.715,0.005,0.022,0
4201414 05/27/2014 17:38:00,13.19,23.07,1.00978,NAN,1.00978,NAN,1.008432,NAN,1.007084,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.578,21.83624,835.012,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.763,0.005,0.017,0
4301415 05/27/2014 17:39:00,13.19,23.07,1.00978,NAN,1.00978,NAN,1.008432,NAN,1.007083,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.79,21.83486,835.005,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.734,0.005,0.016,0
4401413 05/27/2014 17:40:00,13.19,23.07,1.009779,NAN,1.009779,NAN,1.008431,NAN,1.007083,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.626,21.83593,835.004,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.775,0.005,0.011,0
4501423 05/27/2014 17:41:00,13.19,23.07,1.009779,NAN,1.009779,NAN,1.008431,NAN,1.007083,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.758,21.83507,835.005,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.771,0.005,0.009000001,0
4601413 05/27/2014 17:42:00,13.19,23.07,1.009778,NAN,1.009778,NAN,1.00843,NAN,1.007082,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3448.883,21.83426,834.955,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.754,0.005,0.013,0
4701427 05/27/2014 17:43:00,13.19,23.07,1.009778,NAN,1.009778,NAN,1.00843,NAN,1.007082,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.25,21.83188,835.007,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8100001,0.005,0.016,0
4801410 05/27/2014 17:44:00,13.19,23.07,1.009778,NAN,1.009778,NAN,1.008429,NAN,1.007081,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.47,21.83046,834.959,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7050001,0.005,0.013,0
4901413 05/27/2014 17:45:00,13.19,23.04,1.009777,NAN,1.009777,NAN,1.008429,NAN,1.007081,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3449.896,21.82769,834.979,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.618,0.004,0.011,0
5001428 05/27/2014 17:46:00,13.19,23.04,1.009777,NAN,1.009777,NAN,1.008429,NAN,1.007081,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3450.267,21.82528,834.996,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.712,0.005,0.011,0
5101425 05/27/2014 17:47:00,13.19,23.04,1.009777,NAN,1.009777,NAN,1.008429,NAN,1.007081,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3450.853,21.82147,834.999,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7130001,0.005,0.016,0
5201414 05/27/2014 17:48:00,13.19,23.04,1.009776,NAN,1.009776,NAN,1.008428,NAN,1.00708,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3451.268,21.81878,834.969,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.586,0.004,0.01,0
5301414 05/27/2014 17:49:00,13.19,23.04,1.009776,NAN,1.009776,NAN,1.008428,NAN,1.00708,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3451.582,21.81674,834.99,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.547,0.004,0.015,0
5401413 05/27/2014 17:50:00,13.19,23.04,1.009776,NAN,1.009776,NAN,1.008428,NAN,1.00708,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3452.048,21.81373,835.013,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.535,0.003,0.014,0
5501411 05/27/2014 17:51:00,13.19,23.04,1.009776,NAN,1.009776,NAN,1.008428,NAN,1.00708,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3452.379,21.81158,835.002,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6860001,0.004,0.01,0
5601410 05/27/2014 17:52:00,13.2,23.04,1.009776,NAN,1.009776,NAN,1.008428,NAN,1.007079,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3452.786,21.80895,835.013,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7190001,0.005,0.012,0
5701414 05/27/2014 17:53:00,13.19,23.04,1.009776,NAN,1.009776,NAN,1.008428,NAN,1.007079,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3453.765,21.8026,834.992,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.663,0.004,0.01,0
5801413 05/27/2014 17:54:00,13.19,23.01,1.009776,NAN,1.009776,NAN,1.008427,NAN,1.007079,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.434,21.79828,834.984,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.738,0.005,0.01,0
5901413 05/27/2014 17:55:00,13.19,23.01,1.009776,NAN,1.009776,NAN,1.008427,NAN,1.007079,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.736,21.78985,834.999,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.383,0.002,0.014,0