05/28/2014 15:00 CR1000-CAMPBELL (SN: 46973)
0001534 05/28/2014 14:56:00,13.2,22.81,1.009905,NAN,1.009905,NAN,1.008556,NAN,1.007208,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3483.216,21.61273,835.765,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7730001,0.005,0.018,0
0101547 05/28/2014 14:57:00,13.2,22.81,1.009912,NAN,1.009912,NAN,1.008564,NAN,1.007215,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3482.706,21.616,835.745,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7330001,0.005,0.009000001,0
0201538 05/28/2014 14:58:00,13.2,22.81,1.009912,NAN,1.009912,NAN,1.008564,NAN,1.007215,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3482.289,21.61868,835.798,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.535,0.003,0.017,0
0301539 05/28/2014 14:59:00,13.2,22.81,1.009919,NAN,1.009919,NAN,1.00857,NAN,1.007222,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3482.089,21.61996,835.806,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.451,0.003,0.011,0
0401538 05/28/2014 15:00:00,13.2,22.81,1.009919,NAN,1.009919,NAN,1.00857,NAN,1.007222,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3482.024,21.62037,835.761,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.433,0.003,0.019,0
0501539 05/28/2014 15:01:00,13.2,22.81,1.009891,NAN,1.009891,NAN,1.008543,NAN,1.007195,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3481.621,21.62296,835.74,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.602,0.004,0.016,0
0601541 05/28/2014 15:02:00,13.2,22.84,1.00989,NAN,1.00989,NAN,1.008542,NAN,1.007193,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3481.297,21.62504,835.737,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.71,0.005,0.01,0
0701534 05/28/2014 15:03:00,13.2,22.84,1.00987,NAN,1.00987,NAN,1.008521,NAN,1.007173,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3480.872,21.62777,835.714,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.707,0.005,0.009000001,0
0801540 05/28/2014 15:04:00,13.2,22.84,1.009867,NAN,1.009867,NAN,1.008519,NAN,1.00717,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3480.29,21.63151,835.717,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.581,0.004,0.007,0
0901539 05/28/2014 15:05:00,13.2,22.84,1.00988,NAN,1.00988,NAN,1.008531,NAN,1.007183,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3479.578,21.63608,835.715,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.747,0.005,0.015,0
1001536 05/28/2014 15:06:00,13.2,22.84,1.009882,NAN,1.009882,NAN,1.008534,NAN,1.007186,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3479.133,21.63894,835.69,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7600001,0.005,0.013,0
1101536 05/28/2014 15:07:00,13.2,22.87,1.009866,NAN,1.009866,NAN,1.008518,NAN,1.00717,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3478.367,21.64385,835.704,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7090001,0.005,0.011,0
1201538 05/28/2014 15:08:00,13.2,22.87,1.009861,NAN,1.009861,NAN,1.008513,NAN,1.007164,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3478.136,21.64533,835.68,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.633,0.004,0.015,0
1301533 05/28/2014 15:09:00,13.2,22.87,1.009872,NAN,1.009872,NAN,1.008524,NAN,1.007176,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3477.653,21.64844,835.687,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.395,0.003,0.009000001,0
1401539 05/28/2014 15:10:00,13.2,22.87,1.009878,NAN,1.009878,NAN,1.008529,NAN,1.007181,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3477.269,21.65091,835.69,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.671,0.004,0.011,0
1501539 05/28/2014 15:11:00,13.2,22.87,1.009886,NAN,1.009886,NAN,1.008538,NAN,1.007189,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3476.948,21.65298,835.666,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.706,0.005,0.01,0
1601530 05/28/2014 15:12:00,13.2,22.87,1.009891,NAN,1.009891,NAN,1.008543,NAN,1.007194,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3476.143,21.65816,835.693,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6900001,0.004,0.009000001,0
1701542 05/28/2014 15:13:00,13.2,22.9,1.009897,NAN,1.009897,NAN,1.008549,NAN,1.0072,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3475.445,21.66265,835.674,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.701,0.005,0.01,0
1801537 05/28/2014 15:14:00,13.2,22.9,1.009902,NAN,1.009902,NAN,1.008553,NAN,1.007205,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3474.856,21.66644,835.677,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7130001,0.005,0.01,0
1901539 05/28/2014 15:15:00,13.2,22.9,1.009906,NAN,1.009906,NAN,1.008558,NAN,1.007209,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3474.223,21.67052,835.675,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.716,0.005,0.012,0
2001527 05/28/2014 15:16:00,13.2,22.9,1.00991,NAN,1.00991,NAN,1.008562,NAN,1.007214,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.849,21.67293,835.64,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.583,0.004,0.01,0
2101539 05/28/2014 15:17:00,13.19,22.9,1.009899,NAN,1.009899,NAN,1.008551,NAN,1.007202,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3473.459,21.67543,835.651,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.511,0.003,0.02,0
2201541 05/28/2014 15:18:00,13.2,22.9,1.009883,NAN,1.009883,NAN,1.008535,NAN,1.007187,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3472.86,21.67929,835.626,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.71,0.005,0.01,0
2301537 05/28/2014 15:19:00,13.2,22.92,1.009876,NAN,1.009876,NAN,1.008527,NAN,1.007179,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3472.6,21.68096,835.624,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7050001,0.005,0.01,0
2401538 05/28/2014 15:20:00,13.2,22.92,1.009861,NAN,1.009861,NAN,1.008513,NAN,1.007165,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3471.786,21.6862,835.632,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.655,0.004,0.008,0
2501537 05/28/2014 15:21:00,13.2,22.92,1.009857,NAN,1.009857,NAN,1.008508,NAN,1.00716,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3471.15,21.6903,835.617,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7270001,0.005,0.014,0
2601538 05/28/2014 15:22:00,13.2,22.92,1.009844,NAN,1.009844,NAN,1.008496,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3470.732,21.69299,835.637,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.586,0.004,0.011,0
2701538 05/28/2014 15:23:00,13.2,22.92,1.009841,NAN,1.009841,NAN,1.008493,NAN,1.007145,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3469.912,21.69828,835.607,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.743,0.005,0.016,0
2801539 05/28/2014 15:24:00,13.2,22.92,1.00983,NAN,1.00983,NAN,1.008482,NAN,1.007134,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3469.368,21.70179,835.637,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.673,0.004,0.015,0
2901538 05/28/2014 15:25:00,13.19,22.92,1.009834,NAN,1.009834,NAN,1.008485,NAN,1.007137,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3468.78,21.70559,835.644,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.617,0.004,0.013,0
3001525 05/28/2014 15:26:00,13.2,22.92,1.009853,NAN,1.009853,NAN,1.008505,NAN,1.007157,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3468.59,21.70681,835.63,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.687,0.004,0.01,0
3101538 05/28/2014 15:27:00,13.2,22.92,1.009852,NAN,1.009852,NAN,1.008504,NAN,1.007155,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3468.684,21.7062,835.605,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.456,0.003,0.011,0
3201537 05/28/2014 15:28:00,13.19,22.92,1.009837,NAN,1.009837,NAN,1.008489,NAN,1.007141,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3468.318,21.70856,835.633,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.725,0.005,0.014,0
3301538 05/28/2014 15:29:00,13.2,22.92,1.009838,NAN,1.009838,NAN,1.008489,NAN,1.007141,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3467.585,21.71327,835.62,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.634,0.004,0.012,0
3401539 05/28/2014 15:30:00,13.2,22.92,1.009859,NAN,1.009859,NAN,1.008511,NAN,1.007162,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3467.733,21.71232,835.638,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.68,0.004,0.01,0
3501536 05/28/2014 15:31:00,13.2,22.92,1.009859,NAN,1.009859,NAN,1.008511,NAN,1.007162,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3467.596,21.7132,835.64,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7000001,0.005,0.014,0
3601538 05/28/2014 15:32:00,13.2,22.92,1.009875,NAN,1.009875,NAN,1.008527,NAN,1.007179,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3466.951,21.71737,835.627,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.552,0.004,0.012,0
3701538 05/28/2014 15:33:00,13.2,22.92,1.009876,NAN,1.009876,NAN,1.008528,NAN,1.007179,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3466.862,21.71794,835.633,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.361,0.002,0.012,0
3801533 05/28/2014 15:34:00,13.2,22.92,1.009888,NAN,1.009888,NAN,1.00854,NAN,1.007191,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3466.12,21.72273,835.63,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8530001,0.006,0.009000001,0
3901538 05/28/2014 15:35:00,13.2,22.92,1.00989,NAN,1.00989,NAN,1.008541,NAN,1.007193,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.048,0,3465.74,21.72518,835.635,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0.001,0,0.754,0.005,0.012,0
4001531 05/28/2014 15:36:00,13.19,22.92,1.009899,NAN,1.009899,NAN,1.00855,NAN,1.007202,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.892,21.7242,835.649,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0.001,0,0.766,0.005,0.009000001,0
4101523 05/28/2014 15:37:00,13.2,22.92,1.009901,NAN,1.009901,NAN,1.008552,NAN,1.007204,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.165,21.72889,835.618,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.259,0.002,0.012,0
4201533 05/28/2014 15:38:00,13.2,22.95,1.009882,NAN,1.009882,NAN,1.008533,NAN,1.007185,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.406,21.72733,835.637,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.717,0.005,0.009000001,0
4301533 05/28/2014 15:39:00,13.2,22.95,1.009876,NAN,1.009876,NAN,1.008527,NAN,1.007179,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.205,21.72863,835.631,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.673,0.004,0.009000001,0
4401533 05/28/2014 15:40:00,13.2,22.95,1.009885,NAN,1.009885,NAN,1.008537,NAN,1.007188,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.778,21.73138,835.635,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.363,0.002,0.009000001,0
4501523 05/28/2014 15:41:00,13.2,22.95,1.009889,NAN,1.009889,NAN,1.008541,NAN,1.007193,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.846,21.73094,835.622,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.412,0.003,0.012,0
4601534 05/28/2014 15:42:00,13.2,22.95,1.009875,NAN,1.009875,NAN,1.008527,NAN,1.007179,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.744,21.7316,835.606,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.355,0.002,0.009000001,0
4701524 05/28/2014 15:43:00,13.19,22.95,1.009866,NAN,1.009866,NAN,1.008518,NAN,1.00717,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.696,21.73191,835.642,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.41,0.003,0.011,0
4801525 05/28/2014 15:44:00,13.2,22.95,1.009875,NAN,1.009875,NAN,1.008527,NAN,1.007178,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.59,21.7326,835.604,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.398,0.003,0.015,0
4901524 05/28/2014 15:45:00,13.2,22.95,1.009882,NAN,1.009882,NAN,1.008534,NAN,1.007186,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.482,21.7333,835.591,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.502,0.003,0.011,0
5001523 05/28/2014 15:46:00,13.19,22.95,1.009872,NAN,1.009872,NAN,1.008523,NAN,1.007175,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.434,21.7336,835.591,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.533,0.003,0.012,0
5101524 05/28/2014 15:47:00,13.2,22.95,1.009861,NAN,1.009861,NAN,1.008512,NAN,1.007164,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.317,21.73436,835.59,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.559,0.004,0.012,0
5201533 05/28/2014 15:48:00,13.2,22.95,1.009853,NAN,1.009853,NAN,1.008505,NAN,1.007157,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.264,21.73471,835.607,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.646,0.004,0.009000001,0
5301533 05/28/2014 15:49:00,13.19,22.95,1.009843,NAN,1.009843,NAN,1.008495,NAN,1.007147,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.522,21.73303,835.606,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.345,0.002,0.009000001,0
5401525 05/28/2014 15:50:00,13.19,22.95,1.00985,NAN,1.00985,NAN,1.008502,NAN,1.007154,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.48,21.73331,835.555,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.52,0.003,0.012,0
5501533 05/28/2014 15:51:00,13.19,22.95,1.009864,NAN,1.009864,NAN,1.008515,NAN,1.007167,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.596,21.73256,835.564,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.273,0.002,0.009000001,0
5601534 05/28/2014 15:52:00,13.2,22.95,1.009859,NAN,1.009859,NAN,1.00851,NAN,1.007162,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.789,21.73131,835.569,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.365,0.002,0.009000001,0
5701530 05/28/2014 15:53:00,13.2,22.95,1.009846,NAN,1.009846,NAN,1.008498,NAN,1.007149,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.112,21.72923,835.568,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6770001,0.004,0.009000001,0
5801529 05/28/2014 15:54:00,13.19,22.95,1.009843,NAN,1.009843,NAN,1.008495,NAN,1.007146,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3465.285,21.72812,835.534,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6760001,0.004,0.009000001,0
5901524 05/28/2014 15:55:00,13.2,22.92,1.009832,NAN,1.009832,NAN,1.008483,NAN,1.007135,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3464.824,21.73109,835.55,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.412,0.003,0.015,0