05/29/2014 14:00 CR1000-CAMPBELL (SN: 46973)
0001492 05/29/2014 13:56:00,13.19,22.95,1.009864,NAN,1.009864,NAN,1.008515,NAN,1.007167,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.707,21.75769,832.89,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.653,0.004,0.017,0
0101492 05/29/2014 13:57:00,13.2,22.95,1.009873,NAN,1.009873,NAN,1.008524,NAN,1.007176,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.637,21.75815,832.87,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.641,0.004,0.012,0
0201493 05/29/2014 13:58:00,13.2,22.95,1.00988,NAN,1.00988,NAN,1.008532,NAN,1.007183,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.626,21.75822,832.884,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.544,0.004,0.014,0
0301492 05/29/2014 13:59:00,13.19,22.95,1.009886,NAN,1.009886,NAN,1.008538,NAN,1.007189,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.464,21.75926,832.85,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.533,0.003,0.012,0
0401503 05/29/2014 14:00:00,13.2,22.95,1.009893,NAN,1.009893,NAN,1.008545,NAN,1.007196,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.307,21.76028,832.87,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.482,0.003,0.009000001,0
0501492 05/29/2014 14:01:00,13.2,22.95,1.009897,NAN,1.009897,NAN,1.008549,NAN,1.007201,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.319,21.7602,832.862,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.451,0.003,0.012,0
0601492 05/29/2014 14:02:00,13.2,22.95,1.009903,NAN,1.009903,NAN,1.008555,NAN,1.007206,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.118,21.7615,832.889,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.329,0.002,0.012,0
0701492 05/29/2014 14:03:00,13.2,22.98,1.009894,NAN,1.009894,NAN,1.008546,NAN,1.007198,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3460.066,21.76183,832.854,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.508,0.003,0.012,0
0801493 05/29/2014 14:04:00,13.2,22.98,1.009877,NAN,1.009877,NAN,1.008529,NAN,1.007181,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.85,21.76323,832.888,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.603,0.004,0.02,0
0901492 05/29/2014 14:05:00,13.2,22.98,1.009881,NAN,1.009881,NAN,1.008533,NAN,1.007185,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.936,21.76268,832.901,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.627,0.004,0.012,0
1001492 05/29/2014 14:06:00,13.2,22.98,1.009891,NAN,1.009891,NAN,1.008543,NAN,1.007194,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.816,21.76345,832.908,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.576,0.004,0.011,0
1101492 05/29/2014 14:07:00,13.19,22.98,1.009886,NAN,1.009886,NAN,1.008538,NAN,1.007189,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.68,21.76434,832.901,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.702,0.005,0.01,0
1201503 05/29/2014 14:08:00,13.19,22.98,1.009868,NAN,1.009868,NAN,1.008519,NAN,1.007171,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.486,21.76558,832.912,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7500001,0.005,0.012,0
1301505 05/29/2014 14:09:00,13.19,22.98,1.00987,NAN,1.00987,NAN,1.008522,NAN,1.007173,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.727,21.76403,832.913,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7740001,0.005,0.013,0
1401501 05/29/2014 14:10:00,13.19,22.95,1.009883,NAN,1.009883,NAN,1.008535,NAN,1.007186,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.898,21.76939,832.901,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.711,0.005,0.009000001,0
1501491 05/29/2014 14:11:00,13.19,22.98,1.009881,NAN,1.009881,NAN,1.008533,NAN,1.007185,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.069,21.76828,832.902,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.874,0.006,0.014,0
1601504 05/29/2014 14:12:00,13.19,22.98,1.009861,NAN,1.009861,NAN,1.008513,NAN,1.007165,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.618,21.7712,832.907,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7230001,0.005,0.007,0
1701487 05/29/2014 14:13:00,13.19,22.98,1.009861,NAN,1.009861,NAN,1.008513,NAN,1.007165,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.707,21.77063,832.905,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8330001,0.005,0.018,0
1801492 05/29/2014 14:14:00,13.19,22.98,1.009844,NAN,1.009844,NAN,1.008496,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3459.13,21.76788,832.917,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.761,0.005,0.016,0
1901499 05/29/2014 14:15:00,13.2,22.98,1.009844,NAN,1.009844,NAN,1.008496,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.757,21.77029,832.919,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7880001,0.005,0.009000001,0
2001492 05/29/2014 14:16:00,13.2,22.98,1.009863,NAN,1.009863,NAN,1.008515,NAN,1.007167,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.925,21.76921,832.944,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.687,0.004,0.016,0
2101492 05/29/2014 14:17:00,13.19,22.98,1.009864,NAN,1.009864,NAN,1.008516,NAN,1.007168,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.288,21.77333,832.957,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.56,0.004,0.017,0
2201493 05/29/2014 14:18:00,13.2,22.98,1.009848,NAN,1.009848,NAN,1.0085,NAN,1.007152,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3458.509,21.77191,832.939,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.453,0.003,0.012,0
2301500 05/29/2014 14:19:00,13.2,22.98,1.009846,NAN,1.009846,NAN,1.008498,NAN,1.00715,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.736,21.77691,832.932,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.8160001,0.005,0.009000001,0
2401487 05/29/2014 14:20:00,13.19,22.98,1.009835,NAN,1.009835,NAN,1.008486,NAN,1.007138,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.615,21.77769,832.938,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7600001,0.005,0.018,0
2501498 05/29/2014 14:21:00,13.19,22.98,1.009832,NAN,1.009832,NAN,1.008484,NAN,1.007135,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.782,21.77661,832.934,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7190001,0.005,0.009000001,0
2601490 05/29/2014 14:22:00,13.19,22.98,1.009849,NAN,1.009849,NAN,1.008501,NAN,1.007152,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3457.438,21.77883,832.945,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.738,0.005,0.007,0
2701491 05/29/2014 14:23:00,13.19,22.98,1.009854,NAN,1.009854,NAN,1.008506,NAN,1.007158,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.316,21.77963,832.948,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.739,0.005,0.015,0
2801487 05/29/2014 14:24:00,13.19,22.98,1.009867,NAN,1.009867,NAN,1.008519,NAN,1.00717,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.997,21.78169,832.942,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.74,0.005,0.009000001,0
2901492 05/29/2014 14:25:00,13.2,22.98,1.009873,NAN,1.009873,NAN,1.008524,NAN,1.007176,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.73,21.78342,832.919,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.647,0.004,0.017,0
3001492 05/29/2014 14:26:00,13.19,22.98,1.009861,NAN,1.009861,NAN,1.008512,NAN,1.007164,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.52,21.7783,832.947,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.758,0.005,0.019,0
3101487 05/29/2014 14:27:00,13.2,22.98,1.009853,NAN,1.009853,NAN,1.008505,NAN,1.007157,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3457.414,21.77899,832.971,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.743,0.005,0.009000001,0
3201492 05/29/2014 14:28:00,13.2,22.98,1.009844,NAN,1.009844,NAN,1.008496,NAN,1.007148,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.781,21.78309,832.973,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.698,0.005,0.015,0
3301492 05/29/2014 14:29:00,13.2,22.98,1.009837,NAN,1.009837,NAN,1.008489,NAN,1.007141,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.603,21.78424,832.995,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.619,0.004,0.024,0
3401492 05/29/2014 14:30:00,13.2,22.98,1.009848,NAN,1.009848,NAN,1.008499,NAN,1.007151,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.525,21.78475,832.991,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.491,0.003,0.01,0
3501487 05/29/2014 14:31:00,13.2,22.98,1.009859,NAN,1.009859,NAN,1.008511,NAN,1.007162,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.598,21.78428,833.006,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.74,0.005,0.009000001,0
3601489 05/29/2014 14:32:00,13.19,22.98,1.009852,NAN,1.009852,NAN,1.008503,NAN,1.007155,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.633,21.78404,833,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.697,0.005,0.009000001,0
3701492 05/29/2014 14:33:00,13.2,22.98,1.009842,NAN,1.009842,NAN,1.008494,NAN,1.007145,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.213,21.78676,832.995,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.526,0.003,0.01,0
3801492 05/29/2014 14:34:00,13.19,22.98,1.009837,NAN,1.009837,NAN,1.008489,NAN,1.007141,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.29,21.78626,832.971,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.564,0.004,0.012,0
3901487 05/29/2014 14:35:00,13.19,22.98,1.009828,NAN,1.009828,NAN,1.00848,NAN,1.007132,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.245,21.78656,832.966,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.365,0.002,0.009000001,0
4001487 05/29/2014 14:36:00,13.2,22.98,1.009835,NAN,1.009835,NAN,1.008487,NAN,1.007138,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.296,21.78623,832.978,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.565,0.004,0.009000001,0
4101492 05/29/2014 14:37:00,13.2,22.98,1.009852,NAN,1.009852,NAN,1.008503,NAN,1.007155,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.075,21.78766,832.86,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.482,0.003,0.028,0
4201492 05/29/2014 14:38:00,13.19,22.98,1.009856,NAN,1.009856,NAN,1.008507,NAN,1.007159,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3456.039,21.78789,832.803,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.381,0.002,0.02,0
4301494 05/29/2014 14:39:00,13.2,22.98,1.00987,NAN,1.00987,NAN,1.008522,NAN,1.007174,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.929,21.7886,832.739,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.472,0.003,0.029,0
4401492 05/29/2014 14:40:00,13.2,22.98,1.009867,NAN,1.009867,NAN,1.008519,NAN,1.007171,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.827,21.78926,832.692,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.352,0.002,0.016,0
4501492 05/29/2014 14:41:00,13.2,22.98,1.009851,NAN,1.009851,NAN,1.008503,NAN,1.007155,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.957,21.78842,832.743,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.603,0.004,0.02,0
4601490 05/29/2014 14:42:00,13.2,22.98,1.00985,NAN,1.00985,NAN,1.008501,NAN,1.007153,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.696,21.79011,832.784,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.6990001,0.005,0.013,0
4701502 05/29/2014 14:43:00,13.2,22.98,1.009836,NAN,1.009836,NAN,1.008487,NAN,1.007139,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.488,21.79146,832.797,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.641,0.004,0.009000001,0
4801491 05/29/2014 14:44:00,13.19,22.98,1.009835,NAN,1.009835,NAN,1.008487,NAN,1.007139,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.688,21.79016,832.831,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.665,0.004,0.016,0
4901487 05/29/2014 14:45:00,13.2,22.98,1.009823,NAN,1.009823,NAN,1.008475,NAN,1.007127,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.591,21.79078,832.837,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.653,0.004,0.009000001,0
5001493 05/29/2014 14:46:00,13.2,22.98,1.009823,NAN,1.009823,NAN,1.008475,NAN,1.007127,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.616,21.79062,832.8,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.635,0.004,0.015,0
5101492 05/29/2014 14:47:00,13.2,22.98,1.009846,NAN,1.009846,NAN,1.008498,NAN,1.00715,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.548,21.79107,832.824,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.622,0.004,0.013,0
5201492 05/29/2014 14:48:00,13.2,22.98,1.009848,NAN,1.009848,NAN,1.008499,NAN,1.007151,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.679,21.79022,832.818,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.609,0.004,0.012,0
5301492 05/29/2014 14:49:00,13.2,22.98,1.009835,NAN,1.009835,NAN,1.008486,NAN,1.007138,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.389,21.7921,832.841,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.688,0.004,0.008,0
5401492 05/29/2014 14:50:00,13.2,22.98,1.009833,NAN,1.009833,NAN,1.008485,NAN,1.007137,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.858,21.79554,832.808,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.697,0.005,0.015,0
5501492 05/29/2014 14:51:00,13.2,22.98,1.009823,NAN,1.009823,NAN,1.008475,NAN,1.007127,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.169,21.79352,832.847,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.748,0.005,0.024,0
5601487 05/29/2014 14:52:00,13.2,22.98,1.009821,NAN,1.009821,NAN,1.008473,NAN,1.007125,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3455.729,21.78989,832.848,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.332,0.002,0.009000001,0
5701490 05/29/2014 14:53:00,13.19,22.98,1.009814,NAN,1.009814,NAN,1.008466,NAN,1.007118,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3454.976,21.79477,832.842,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.711,0.005,0.016,0
5801487 05/29/2014 14:54:00,13.19,22.98,1.009812,NAN,1.009812,NAN,1.008464,NAN,1.007116,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.031,0.047,0,3454.866,21.79548,832.857,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7090001,0.005,0.01,0
5901490 05/29/2014 14:55:00,13.2,22.98,1.009807,NAN,1.009807,NAN,1.008459,NAN,1.00711,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,5.03,0.047,0,3454.995,21.79465,832.863,0,0,NAN,0,NAN,0,NAN,0,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,NAN,0,0,0,0.7410001,0.005,0.01,0