06/23/2016 02:00 CR1000 (SN: 7908) 0000732 &H &H &Hp   rx &H &H &Hp   *Z &H &H &Hp   =6/23/2016 1:59:0,12.05,32.48,8433.185,29.25,8162.815,30.08,8521.324,28.99,8270.702,29.74,-0.264,-67.41,-6.68,-772.3,-0.293,-67.93999,-6.538,-771.9,2655.207,27.78961,1014.04,8.879206,0.027,27.00613,0.08400001,28.8352,0.086,22.95011,0.071,0.013,3.276,0.09,10.44,0.011,2.449,0.086,10.14,2.12,0.018,0.019 0100915 6/23/2016 2:0:0,12.05,32.48,8430.89,29.26,8322.244,29.59,8540.645,28.93,8423.466,29.28,-0.317,-81,-3.862,-446.4,-0.341,-79.09,-3.795,-448,2656.063,27.78215,1014.077,10.34042,0.031,59.45717,0.182,23.87837,0.071,64.54445,0.195,0.014,3.552,1.206,139.4,0.012,2.86,1.181,139.5,2.391,0.021,0.023 0200907 6/23/2016 2:1:0,12.05,32.48,8459.631,29.17,8446.309,29.21,8553.203,28.89,8533.007,28.95,-0.345,-88,-2.182,-252.2,-0.365,-84.70001,-2.141,-252.7,2659.861,27.74905,1013.967,9.369642,0.028,57.36191,0.173,0,0,58.96808,0.175,0.014,3.636,0.8610001,99.5,0.013,2.982,0.8390001,99.1,2.203,0.019,0.037 0301007 6/23/2016 2:2:0,12.05,32.48,8496.172,29.06,8464.552,29.16,8553.203,28.89,8555.442,28.89,-0.331,-84.4,-3.579,-413.8,-0.35,-81.20001,-3.497,-412.9,2660.722,27.74156,1014.017,11.50114,0.034,85.11348,0.257,0,0,81.1834,0.242,0.029,7.414001,2.331,269.5,0.027,6.218001,2.275,268.6,1.667,0.015,0.037 1400325 6/23/2016 2:13:0,12.05,32.33,8490.009,29.08,8300.238,29.65,8562.925,28.86,8399.51,29.35,-0.295,-75.18,-5.938,686.5,-0.317,-73.58,-5.818,686.9,2650.933,27.82693,1014.069,10.41831,0.031,39.85954,0.122,21.73688,0.06400001,48.10759,0.146,0.009000001,2.413,0.032,3.738,0.007,1.618,0.029,3.471,0.724,0.006,0.032 1500276 6/23/2016 2:14:0,12.05,32.33,8504.264,29.04,8325.885,29.57,8606.668,28.73,8438.545,29.23,-0.278,-70.97,-6.082,703.1,-0.299,-69.45,-5.957,703.3,2651.099,27.82549,1014.088,6.935481,0.021,31.20204,0.09500001,16.12022,0.048,7.329772,0.022,0.015,3.712,0.053,6.117,0.013,3.108,0.05,5.952,0.877,0.008,0.029 1600327 6/23/2016 2:15:0,12.05,32.33,8497.713,29.06,8226.958,29.88,8605.695,28.74,8342.413,29.52,-0.234,-59.65,-6.250001,722.6,-0.26,-60.26,-6.119,722.5,2651.288,27.82384,1014.093,11.24002,0.034,32.41967,0.1,17.49756,0.052,26.07548,0.079,0.011,2.785,0.042,4.885,0.009000001,2.182,0.041,4.883,0.528,0.005,0.014 1700827 &H &H &Hp   6/23/2016 2:16:0,12.05,32.33,8468.082,29.14,8150.546,30.12,8556.119,28.88,8284.827,29.7,-0.214,-54.54,-6.333,732.1,-0.241,-55.88,-6.204001,732.5,2651.103,27.82545,1014.057,10.87177,0.033,20.48687,0.06400001,12.71167,0.037,29.33993,0.09,0.009000001,2.23,0.011,1.222,0.008,1.884,0.011,1.331,0.738,0.006,0.025 1800827 &H &H &Hp    &H &H &Hp   EϽ &H &H &Hp   6/23/2016 2:17:0,12.05,32.33,8438.541,29.23,8224.724,29.89,8553.203,28.89,8315.917,29.6,-0.261,-66.58,-6.251,722.7,-0.283,-65.73999,-6.131,723.9,2650.74,27.82862,1014.057,5.013372,0.015,35.2669,0.109,0,0,21.0745,0.06500001,0.015,3.732,0.058,6.715,0.012,2.865,0.053,6.28,0.454,0.004,0.024 1900953 6/23/2016 2:18:0,12.05,32.33,8437.392,29.24,8255.773,29.79,8553.203,28.89,8339.567,29.53,-0.284,-72.43999,-5.956001,688.5,-0.306,-71.04999,-5.843,689.8,2650.522,27.83052,1014.063,0,0,18.32194,0.056,0,0,24.63901,0.075,0.009000001,2.227,0.419,48.44,0.008,1.895,0.409,48.24,0.8840001,0.008,0.017 2001028 6/23/2016 2:19:0,12.05,32.37,8445.058,29.21,8320.722,29.59,8553.203,28.89,8437.871,29.24,-0.315,-80.4,-4.936,570.6001,-0.337,-78.25999,-4.845,572,2650.645,27.82944,1014.112,10.84368,0.033,58.10698,0.177,0,0,72.71318,0.218,0.02,5.004,1.325,153.2,0.02,4.533,1.297,153.2,0.364,0.003,0.021 2100812 6/23/2016 2:20:0,12.05,32.37,8461.164,29.16,8361.234,29.47,8557.091,28.88,8495.372,29.06,-0.323,-82.3,-4.138,478.4,-0.345,-80.1,-4.065,479.9,2650.725,27.82874,1014.133,4.139845,0.012,54.23772,0.165,14.54886,0.043,58.59354,0.175,0.016,4.202,1.721,198.9,0.015,3.573,1.679,198.3,0.762,0.007,0.016 2200872 6/23/2016 2:21:0,12.05,32.37,8460.394,29.17,8375.462,29.42,8556.119,28.88,8497.424,29.06,-0.334,-85.20001,-1.957,226.3,-0.355,-82.5,-1.939,229,2650.759,27.82845,1014.109,0,0,77.87822,0.237,12.71168,0.037,76.00815,0.227,0.022,5.487,1.085,125.4,0.019,4.507,1.074,126.7,0.467,0.004,0.012 2300932 6/23/2016 2:22:0,12.05,32.33,8478.075,29.11,8391.645,29.38,8554.175,28.89,8507.479,29.03,-0.326,-83.1,-4.281,494.9,-0.343,-79.68,-4.201,496,2650.702,27.82895,1014.116,9.754344,0.029,98.64492,0.299,7.466738,0.022,116.2802,0.347,0.03,7.734,1.774,205,0.03,6.886,1.737,205.1,0.423,0.004,0.029 2400993 6/23/2016 2:23:0,12.05,32.33,8464.238,29.16,8250.912,29.8,8553.203,28.89,8347.202,29.51,-0.29,-74.08,-5.108,590.5,-0.313,-72.52,-5.02,592.6001,2650.834,27.8278,1014.084,8.594888,0.026,25.62826,0.079,0,0,40.46557,0.123,0.009000001,2.199,0.997,115.2,0.008,1.814,0.961,113.5,0.511,0.004,0.018 2500742 6/23/2016 2:24:0,12.05,32.33,8451.194,29.19,8277.699,29.72,8553.203,28.89,8379.522,29.41,-0.299,-76.33,-4.332,500.8,-0.321,-74.57,-4.253,502.2,2650.522,27.83052,1014.15,11.26909,0.034,52.35769,0.161,0,0,49.34615,0.15,0.017,4.212,1.8,208.1,0.015,3.53,1.76,207.8,0.8840001,0.008,0.012 2600832 6/23/2016 2:25:0,12.05,32.33,8423.623,29.28,8144.24,30.14,8523.256,28.98,8272.563,29.74,-0.269,-68.61,-5.658001,654,-0.297,-68.81,-5.555,655.9,2649.876,27.83617,1014.152,11.24182,0.034,19.12708,0.06,28.96436,0.086,14.10575,0.043,0.007,1.848,0.036,4.204,0.006,1.402,0.036,4.221,1.651,0.014,0.012 2700817 6/23/2016 2:26:0,12.05,32.33,8395.369,29.36,8197.034,29.97,8495.242,29.06,8313.089,29.61,-0.299,-76.27,-5.569,643.8,-0.328,-76.1,-5.467,645.5,2650.104,27.83417,1014.06,8.530832,0.026,17.0529,0.053,0,0,23.29662,0.071,0.005,1.377,0.015,1.758,0.009000001,1.979,0.015,1.791,1.297,0.011,0.033 2800921 6/23/2016 2:27:0,12.05,32.33,8393.842,29.37,8237.424,29.85,8506.834,29.03,8367.105,29.45,-0.315,-80.3,-5.541,640.6001,-0.34,-78.92,-5.443,642.7,2649.159,27.84244,1014.091,6.867187,0.021,27.73214,0.086,23.18438,0.06900001,35.85838,0.109,0.01,2.478,0.005,0.569,0.004,1.034,0.004,0.481,1.989,0.017,0.023 2900942 6/23/2016 2:28:0,12.05,32.33,8414.444,29.31,8281.697,29.71,8553.203,28.89,8416.596,29.3,-0.322,-82.3,-5.563,643.1,-0.34,-78.97,-5.464,645.1,2649.23,27.84182,1014.167,0,0,12.57372,0.039,0,0,28.04905,0.085,0.002,0.6230001,0.008,0.9320001,0.003,0.62,0.008,0.97,1.959,0.017,0.024 3000925 6/23/2016 2:29:0,12.05,32.33,8414.444,29.31,8244.889,29.82,8553.203,28.89,8376.566,29.42,-0.318,-81,-5.466,631.9,-0.338,-78.46,-5.372,634.2,2648.661,27.84681,1014.144,0,0,15.16323,0.047,0,0,22.55502,0.068,0.007,1.728,0.231,26.76,0.006,1.465,0.22,25.92,2.118,0.019,0.019 3100804 6/23/2016 2:30:0,12.05,32.33,8415.209,29.3,8274.562,29.73,8553.203,28.89,8429.002,29.26,-0.334,-85.20001,-5.155,596,-0.353,-81.9,-5.069,598.4001,2649.302,27.8412,1014.147,4.11916,0.012,20.40238,0.063,0,0,22.15418,0.067,0.006,1.461,0.5790001,66.96,0.006,1.336,0.5580001,65.9,1.926,0.017,0.018 3200850 6/23/2016 2:31:0,12.05,32.33,8416.357,29.3,8267.046,29.75,8553.203,28.89,8398.465,29.35,-0.327,-83.5,-4.8,554.9,-0.344,-79.9,-4.72,557.3,2649.426,27.84012,1014.148,6.342289,0.019,21.35431,0.066,0,0,25.80001,0.078,0.007,1.77,1.003,116,0.006,1.452,0.97,114.5,1.846,0.016,0.013 3300936 6/23/2016 2:32:0,12.05,32.33,8432.037,29.25,8334.703,29.55,8553.203,28.89,8466.516,29.15,-0.335,-85.4,-3.813,440.8,-0.351,-81.5,-3.737,441.2,2647.715,27.85508,1014.194,9.705608,0.029,55.51658,0.169,0,0,57.15804,0.171,0.02,5.041,1.485,171.7,0.018,4.273,1.452,171.5,2.429,0.021,0.017 3400945 6/23/2016 2:33:0,12.05,32.3,8424.005,29.28,8275.351,29.73,8553.203,28.89,8394.743,29.37,-0.314,-80.20001,-3.526,407.6,-0.333,-77.15,-3.475,410.3,2645.308,27.87618,1014.232,11.31316,0.034,33.0852,0.102,0,0,47.87057,0.145,0.011,2.866,1.402,162,0.011,2.567,1.371,161.9,2.731,0.024,0.014 3500796 6/23/2016 2:34:0,12.05,32.3,8418.651,29.29,8430.514,29.26,8553.203,28.89,8537.716,28.94,-0.36,-91.8,-1.766,204.1,-0.375,-87.1,-1.724,203.6,2646.29,27.86756,1014.169,8.879206,0.027,38.59561,0.116,0,0,33.89959,0.101,0.009000001,2.268,1.247,144.2,0.008,1.843,1.203,142,2.376,0.021,0.02 3600842 6/23/2016 2:35:0,12.05,32.3,8446.593,29.21,8470.77,29.14,8553.203,28.89,8588.217,28.79,-0.364,-92.8,-2.319,268,-0.38,-88.3,-2.288,270.1,2644.528,27.883,1014.213,11.26909,0.034,39.32619,0.118,0,0,46.98186,0.138,0.012,3.029,1.705,197.1,0.012,2.756,1.666,196.7,2.094,0.018,0.012 3700955 6/23/2016 2:36:0,12.05,32.26,8475.771,29.12,8544.421,28.92,8560.979,28.87,8648.673,28.61,-0.366,-93.3,-1.048,121.1,-0.382,-88.6,-1.035,122.2,2642.022,27.90498,1014.196,12.40033,0.037,32.65061,0.097,19.82675,0.058,35.80638,0.105,0.004,0.938,0.024,2.788,0.003,0.7000001,0.023,2.731,1.212,0.011,0.012 3800989 6/23/2016 2:37:0,12.05,32.22,8508.893,29.02,8552.146,28.89,8611.528,28.72,8666.266,28.56,-0.341,-86.9,-1.587,183.5,-0.358,-83,-1.55,183,2641.886,27.90618,1014.155,6.95332,0.021,24.6152,0.07300001,0,0,20.58406,0.06,0.012,3.172,0.864,99.9,0.013,2.929,0.822,97,1.416,0.012,0.015 3900785 6/23/2016 2:38:0,12.05,32.19,8521.254,28.99,8353.24,29.49,8611.528,28.72,8445.392,29.21,-0.278,-70.79999,-4.539,524.7,-0.297,-68.85,-4.47,527.8,2640.905,27.91481,1014.211,11.16922,0.033,50.19799,0.152,0,0,52.27615,0.157,0.012,2.999,1.314,151.9,0.011,2.61,1.274,150.4,0.6850001,0.006,0.018 4000782 6/23/2016 2:39:0,12.05,32.19,8506.962,29.03,8478.092,29.11,8595.974,28.76,8556.142,28.88,-0.321,-81.9,-1.374,158.8,-0.34,-78.99,-1.359,160.5,2641.65,27.90826,1014.159,2.967193,0.009000001,43.23732,0.13,25.79237,0.07600001,40.37019,0.12,0.012,3.096,0.157,18.1,0.012,2.739,0.16,18.84,1.118,0.01,0.012 4100860 6/23/2016 2:40:0,12.05,32.15,8527.049,28.97,8431.026,29.26,8605.695,28.74,8507.094,29.03,-0.31,-79.15,-4.674,540.3,-0.332,-76.97999,-4.587,541.5,2642.487,27.9009,1014.207,7.440577,0.022,62.20182,0.186,17.49755,0.052,80.15476,0.238,0.016,4.049,1.095,126.6,0.014,3.22,1.084,128,1.68,0.015,0.021 4200788 6/23/2016 2:41:0,12.05,32.12,8523.186,28.98,8338.048,29.54,8608.612,28.73,8415.654,29.3,-0.291,-74.24,-4.982,576,-0.314,-72.75,-4.901,578.6001,2639.962,27.9231,1014.197,10.44428,0.031,43.71594,0.133,12.71168,0.037,31.8304,0.096,0.011,2.793,0.019,2.229,0.01,2.274,0.019,2.195,1.244,0.011,0.012 4300878 6/23/2016 2:42:0,12.05,32.12,8495.402,29.06,8259.169,29.78,8557.091,28.88,8339.567,29.53,-0.285,-72.81,-4.953,572.7,-0.309,-71.76,-4.874,575.4001,2638.3,27.93771,1014.198,11.55266,0.034,25.79643,0.079,14.54884,0.043,24.63901,0.075,0.013,3.337,0.017,1.933,0.012,2.815,0.016,1.868,2.032,0.018,0.014 4400809 6/23/2016 2:43:0,12.05,32.08,8468.466,29.14,8395.191,29.36,8553.203,28.89,8489.687,29.08,-0.332,-84.6,-1.89,218.5,-0.353,-81.9,-1.878,221.7,2639.211,27.9297,1014.228,11.00011,0.033,69.91181,0.212,0,0,71.73516,0.215,0.018,4.576,1.402,162,0.016,3.625,1.381,163.1,1.508,0.013,0.011 4500777 6/23/2016 2:44:0,12.05,32.08,8481.535,29.1,8515.03,29,8553.203,28.89,8612.567,28.72,-0.355,-90.6,-1.975,228.3,-0.374,-86.9,-1.928,227.6,2639.912,27.92353,1014.208,6.374138,0.019,31.1747,0.093,0,0,47.17137,0.139,0.011,2.892,1.265,146.3,0.01,2.287,1.227,144.9,0.437,0.004,0.008 4600829 6/23/2016 2:45:0,12.05,32.08,8497.713,29.06,8425.716,29.27,8555.146,28.88,8522.518,28.98,-0.331,-84.4,-3.053,352.9,-0.354,-82.1,-3.006,354.9,2639.77,27.92479,1014.219,11.24002,0.034,68.6898,0.207,10.46969,0.031,78.14824,0.232,0.021,5.362,1.495,172.9,0.018,4.285,1.473,173.9,0.823,0.007,0.013 4700927 6/23/2016 2:46:0,12.05,32.04,8518.552,28.99,8608.115,28.73,8601.808,28.75,8672.131,28.54,-0.368,-93.9,-1.038,120,-0.385,-89.3,-1.026,121.1,2639.206,27.92974,1014.208,13.0421,0.039,18.83378,0.05500001,21.73651,0.06400001,0,0,0.004,1.116,0.037,4.221,0.004,0.9020001,0.037,4.384,1.371,0.012,0.011 4800756 6/23/2016 2:47:0,12.05,32.01,8552.987,28.89,8451.926,29.19,8611.528,28.72,8530.4,28.96,-0.312,-79.67,-4.312,498.5,-0.334,-77.4,-4.224,498.7,2637.712,27.94288,1014.21,0,0,89.23636,0.267,0,0,94.57217,0.28,0.022,5.729,0.8280001,95.8,0.021,4.858,0.8340001,98.4,2.523,0.022,0.012 4900859 6/23/2016 2:48:0,12.05,31.97,8539.434,28.93,8331.549,29.56,8611.528,28.72,8419.459,29.29,-0.289,-73.66,-4.843,559.8,-0.311,-72.21,-4.765,562.5,2634.01,27.97545,1014.211,11.4547,0.034,27.96635,0.085,0,0,27.30884,0.082,0.008,2.022,0.016,1.855,0.007,1.661,0.015,1.718,2.296,0.02,0.013 5000897 6/23/2016 2:49:0,12.05,31.97,8510.824,29.02,8297.514,29.66,8574.589,28.83,8387.987,29.39,-0.279,-71.17,-4.844,560,-0.303,-70.38,-4.769,563,2631.837,27.99458,1014.201,8.968384,0.027,9.235626,0.028,28.10658,0.08300001,24.9123,0.075,0.004,0.9670001,0.043,5.003,0.003,0.6900001,0.042,4.961,1.621,0.014,0.016 5100767 6/23/2016 2:50:0,12.05,31.97,8494.245,29.07,8425.834,29.27,8553.203,28.89,8519.661,28.99,-0.31,-79.16,-2.392,276.6,-0.331,-76.84,-2.367,279.4,2631.818,27.99475,1014.208,11.53337,0.034,82.88368,0.249,0,0,82.83597,0.246,0.02,5.15,1.557,180,0.019,4.382,1.532,180.9,1.635,0.014,0.016 5200818 6/23/2016 2:51:0,12.05,31.97,8518.168,28.99,8629.633,28.67,8587.226,28.79,8698.716,28.46,-0.349,-89,-1.142,132.1,-0.364,-84.5,-1.128,133.2,2635.861,27.95917,1014.19,14.3594,0.043,34.83388,0.102,28.75471,0.085,29.391,0.085,0.004,1.048,0.021,2.384,0.003,0.753,0.021,2.461,2.99,0.026,0.019 5300931 6/23/2016 2:52:0,12.05,31.94,8571.245,28.84,8661.293,28.57,8644.788,28.62,8721.381,28.4,-0.345,-88,-1.926,222.7,-0.361,-83.8,-1.883,222.3,2637,27.94915,1014.175,17.60084,0.052,16.26718,0.048,29.08514,0.085,28.92002,0.08400001,0.007,1.855,0.961,111,0.007,1.592,0.929,109.7,3.116,0.027,0.018 5400722 6/23/2016 2:53:0,12.05,31.9,8607.826,28.73,8536.346,28.94,8670.222,28.55,8613.588,28.71,-0.307,-78.32,-4.165,481.5,-0.329,-76.24,-4.086,482.4,2633.583,27.97922,1014.204,11.16593,0.033,45.50986,0.135,0,0,55.51977,0.163,0.011,2.719,1.064,123,0.009000001,2.086,1.046,123.5,2.629,0.023,0.017 5500836 6/23/2016 2:54:0,12.05,31.9,8607.436,28.73,8387.377,29.39,8670.222,28.55,8461.632,29.16,-0.276,-70.35,-4.672,540.1,-0.301,-69.75,-4.596,542.6001,2631.661,27.99613,1014.175,11.03565,0.032,35.78018,0.108,0,0,40.97218,0.122,0.005,1.205,0.102,11.79,0.005,1.116,0.09900001,11.63,1.371,0.012,0.011 5600850 6/23/2016 2:55:0,12.05,31.86,8582.119,28.8,8404.496,29.34,8656.527,28.59,8463.504,29.16,-0.3,-76.43999,-3.908,451.8,-0.323,-74.86,-3.842,453.7,2631.908,27.99396,1014.185,10.11152,0.03,26.83877,0.081,24.82492,0.07300001,28.40325,0.085,0.013,3.418,0.5390001,62.27,0.014,3.318,0.509,60.08,1.683,0.015,0.024 5700922 6/23/2016 2:56:0,12.05,31.83,8565.41,28.85,8488.579,29.08,8628.159,28.67,8558.198,28.88,-0.33,-84.3,-2.835,327.7,-0.352,-81.70001,-2.784,328.7,2633.369,27.98109,1014.201,11.62106,0.034,61.08657,0.182,26.44866,0.07700001,61.52499,0.182,0.016,4.093,1.253,144.8,0.014,3.251,1.224,144.5,2.273,0.02,0.022 5800979 6/23/2016 2:57:0,12.05,31.83,8585.622,28.79,8601.954,28.75,8648.701,28.61,8648.678,28.61,-0.36,-91.8,-1.488,172,-0.379,-87.9,-1.474,174.1,2632.638,27.98752,1014.189,11.43988,0.034,42.11683,0.124,28.28447,0.08300001,37.36079,0.11,0.009000001,2.384,0.398,46.04,0.009000001,2.066,0.389,45.94,2.056,0.018,0.02 5900779 6/23/2016 2:58:0,12.05,31.79,8615.631,28.71,8661.677,28.57,8670.222,28.55,8688.869,28.49,-0.366,-93.3,-1.615,186.7,-0.386,-89.70001,-1.588,187.4,2637.285,27.94664,1014.163,12.45981,0.037,9.687414,0.028,0,0,26.6216,0.07700001,0.005,1.275,0.533,61.65,0.004,0.9630001,0.519,61.28,2.117,0.019,0.032