06/23/2016 03:00 CR1000 (SN: 7908)
0000816 6/23/2016 2:59:0,12.05,31.76,8647.69,28.61,8686.043,28.5,8670.222,28.55,8717.462,28.41,-0.366,-93.5,-0.8330001,96.3,-0.39,-90.5,-0.8250001,97.4,2638.139,27.93913,1014.238,5.127878,0.015,20.8727,0.06100001,0,0,36.44015,0.106,0.005,1.281,0.135,15.63,0.005,1.272,0.14,16.58,2.058,0.018,0.021
0100711 6/23/2016 3:0:0,12.05,31.72,8674.76,28.53,8697.127,28.47,8670.222,28.55,8742.196,28.34,-0.365,-93.1,-2.201,254.4,-0.391,-90.70001,-2.151,254,2636.91,27.94994,1014.262,10.36881,0.03,41.07981,0.12,0,0,46.54511,0.135,0.012,3.069,1.301,150.4,0.011,2.619,1.273,150.3,2.162,0.019,0.015
0200791 6/23/2016 3:1:0,12.05,31.69,8693.235,28.48,8611.747,28.72,8673.176,28.54,8647.811,28.61,-0.347,-88.6,-2.478,286.5,-0.374,-86.8,-2.451,289.4,2633.084,27.9836,1014.258,3.0197,0.009000001,51.2091,0.15,12.87301,0.037,59.19361,0.173,0.016,4.141,1.591,183.9,0.015,3.514,1.562,184.4,2.125,0.019,0.009000001
0300903 6/23/2016 3:2:0,12.05,31.62,8696.782,28.47,8778.1,28.23,8713.537,28.42,8790.661,28.2,-0.385,-98.3,-0.803,92.8,-0.409,-94.8,-0.7930001,93.70001,2633.013,27.98423,1014.263,8.038591,0.023,13.94742,0.04,26.11972,0.07600001,0,0,0.003,0.721,0.024,2.728,0.002,0.518,0.023,2.76,2.256,0.02,0.01
0400718 6/23/2016 3:3:0,12.05,31.62,8728.735,28.38,8791.226,28.2,8731.27,28.37,8811.602,28.14,-0.375,-95.6,-1.247,144.2,-0.399,-92.5,-1.229,145.1,2632.8,27.9861,1014.249,11.84693,0.034,20.23547,0.058,10.66988,0.031,28.53759,0.082,0.008,2.13,0.7220001,83.5,0.008,1.925,0.7090001,83.8,2.077,0.018,0.016
0500822 6/23/2016 3:4:0,12.05,31.55,8740.983,28.34,8650.733,28.6,8775.849,28.24,8683.965,28.51,-0.335,-85.4,-3.807,440.1,-0.361,-83.70001,-3.745,442.1,2632.301,27.99049,1014.267,0,0,25.60759,0.075,24.48788,0.071,30.19027,0.08700001,0.005,1.253,0.337,38.94,0.005,1.071,0.33,38.94,1.889,0.017,0.014
0600833 6/23/2016 3:5:0,12.05,31.51,8740.983,28.34,8603.841,28.74,8783.775,28.22,8672.131,28.54,-0.322,-82.20001,-3.989,461.2,-0.351,-81.5,-3.926,463.5,2631.316,27.99917,1014.316,0,0,25.08368,0.074,16.42847,0.047,0,0,0.006,1.483,0.007,0.8560001,0.004,0.8980001,0.007,0.8580001,1.158,0.01,0.022
0700744 6/23/2016 3:6:0,12.05,31.51,8723.993,28.39,8565.319,28.85,8780.802,28.23,8638.863,28.64,-0.31,-79.03,-4.011,463.7,-0.338,-78.32,-3.951,466.4,2631.335,27.999,1014.29,10.68279,0.031,18.37913,0.054,20.20586,0.058,29.09143,0.085,0.007,1.697,0.018,2.032,0.008,1.778,0.018,2.138,1.146,0.01,0.013
0800833 6/23/2016 3:7:0,12.05,31.47,8701.117,28.46,8517.699,29,8746.129,28.33,8565.78,28.85,-0.292,-74.54,-4.067,470.2,-0.316,-73.41,-4.008,473.1,2631.144,28.00068,1014.298,11.00023,0.032,18.97055,0.056,26.78486,0.07700001,22.57361,0.067,0.006,1.569,0.013,1.495,0.006,1.44,0.013,1.517,0.144,0.001,0.011
0900864 6/23/2016 3:8:0,12.05,31.47,8671.233,28.54,8456.138,29.18,8709.6,28.43,8509.744,29.02,-0.277,-70.65,-4.099,473.8,-0.301,-69.9,-4.04,476.9,2631.353,27.99884,1014.263,15.76053,0.046,27.03744,0.081,27.84371,0.081,43.64207,0.13,0.006,1.528,0.027,3.156,0.005,1.17,0.026,3.047,1.134,0.01,0.015
1000752 6/23/2016 3:9:0,12.05,31.44,8636.733,28.64,8465.338,29.15,8670.222,28.55,8530.941,28.96,-0.293,-74.72999,-3.397,392.8,-0.32,-74.24,-3.347,395.1,2631.087,28.00118,1014.293,11.57073,0.034,22.9621,0.06900001,0,0,32.22967,0.096,0.007,1.738,0.7930001,91.70001,0.007,1.583,0.7740001,91.4,0.28,0.002,0.024
1100641 6/23/2016 3:10:0,12.05,31.44,8603.534,28.74,8446.692,29.21,8664.353,28.56,8489.592,29.08,-0.299,-76.35,-3.121,360.8,-0.324,-75.16,-3.094,365.3,2631.05,28.00151,1014.325,8.724448,0.026,57.55512,0.173,17.6083,0.052,58.27775,0.174,0.019,4.795,1.014,117.3,0.016,3.794,0.989,116.8,0.337,0.003,0.01
1200826 6/23/2016 3:11:0,12.05,31.44,8599.633,28.75,8649.674,28.61,8639.897,28.64,8703.757,28.45,-0.349,-89,-1.018,117.6,-0.37,-85.8,-1.01,119.2,2632.425,27.9894,1014.315,0,0,53.20065,0.156,29.33086,0.086,55.55665,0.161,0.011,2.905,0.08300001,9.59,0.01,2.323,0.08000001,9.42,1.975,0.017,0.018
1300664 6/23/2016 3:12:0,12.05,31.44,8617.191,28.7,8641.906,28.63,8670.222,28.55,8704.817,28.45,-0.332,-84.8,-2.535,293.1,-0.355,-82.3,-2.493,294.4,2632.159,27.99175,1014.312,11.00375,0.032,63.13594,0.185,0,0,66.8953,0.194,0.019,4.888,0.9450001,109.3,0.017,3.98,0.928,109.6,1.807,0.016,0.014
1400785 6/23/2016 3:13:0,12.05,31.44,8623.043,28.68,8526.602,28.97,8670.222,28.55,8573.59,28.83,-0.301,-76.66,-3.923,453.5,-0.324,-75.22999,-3.867,456.6,2631.586,27.9968,1014.32,0,0,25.78814,0.07700001,0,0,36.19026,0.106,0.007,1.801,0.194,22.4,0.007,1.575,0.193,22.78,1.426,0.013,0.018
1500836 6/23/2016 3:14:0,12.05,31.44,8623.043,28.68,8486.092,29.09,8670.222,28.55,8555.085,28.88,-0.285,-72.61999,-4.002,462.7,-0.31,-71.97,-3.947,466,2631.462,27.99788,1014.319,0,0,20.50875,0.06100001,0,0,0,0,0.007,1.892,0.009000001,0.9870001,0.007,1.511,0.008,0.9250001,1.222,0.011,0.018
1600696 6/23/2016 3:15:0,12.05,31.44,8606.655,28.73,8504.571,29.03,8670.222,28.55,8555.085,28.88,-0.286,-72.95,-4.023,465,-0.309,-71.76,-3.964,468,2631.41,27.99834,1014.317,10.72788,0.032,14.88955,0.044,0,0,0,0,0.002,0.611,0.005,0.6280001,0.002,0.414,0.006,0.696,1.094,0.01,0.018
1700799 6/23/2016 3:16:0,12.05,31.4,8619.142,28.7,8547.466,28.91,8670.222,28.55,8602.729,28.74,-0.299,-76.18,-3.957,457.5,-0.32,-74.24,-3.902,460.7,2630.919,28.00268,1014.307,8.724448,0.026,6.966796,0.021,0,0,22.57361,0.067,0.002,0.43,0.125,14.45,0.001,0.279,0.12,14.12,0.463,0.004,0.017
1800878 6/23/2016 3:17:0,12.05,31.4,8632.43,28.66,8657.12,28.59,8670.222,28.55,8731.452,28.37,-0.331,-84.5,-1.487,171.9,-0.352,-81.70001,-1.477,174.3,2631.642,27.9963,1014.326,11.49777,0.034,53.40324,0.156,0,0,67.44274,0.196,0.013,3.3,0.717,82.9,0.013,2.931,0.716,84.6,1.386,0.012,0.023
1900675 6/23/2016 3:18:0,12.05,31.4,8659.06,28.58,8737.689,28.35,8697.786,28.47,8790.661,28.2,-0.35,-89.20001,-0.9250001,106.9,-0.37,-85.8,-0.914,107.9,2632.586,27.98799,1014.257,11.73799,0.034,16.77515,0.048,29.46701,0.086,0,0,0.002,0.5490001,0.025,2.849,0.002,0.389,0.024,2.884,2.014,0.018,0.026
2000812 6/23/2016 3:19:0,12.05,31.4,8696.39,28.47,8761.824,28.28,8729.288,28.37,8790.661,28.2,-0.355,-90.70001,-1.109,128.2,-0.375,-87,-1.094,129.2,2631.998,27.99316,1014.25,10.64857,0.031,3.048705,0.009000001,0,0,0,0,0.002,0.5990001,0.419,48.49,0.002,0.5660001,0.41,48.37,1.724,0.015,0.022
2100893 6/23/2016 3:20:0,12.05,31.37,8729.92,28.37,8715.699,28.41,8755.045,28.3,8739.273,28.35,-0.341,-86.9,-2.068,239.1,-0.361,-83.70001,-2.045,241.4,2631.945,27.99362,1014.239,11.82714,0.034,51.44674,0.149,29.45485,0.085,54.60813,0.158,0.014,3.546,0.947,109.5,0.014,3.142,0.9320001,110,1.653,0.015,0.034
2200752 6/23/2016 3:21:0,12.05,31.33,8740.588,28.34,8791.709,28.2,8770.895,28.25,8822.681,28.11,-0.364,-92.8,-0.768,88.70001,-0.385,-89.3,-0.758,89.5,2632.942,27.98485,1014.295,3.034953,0.009000001,45.02167,0.129,27.23902,0.079,54.10371,0.154,0.011,2.707,0.04,4.57,0.011,2.618,0.039,4.636,2.106,0.019,0.022
2300781 6/23/2016 3:22:0,12.05,31.3,8777.065,28.24,8825.561,28.1,8788.729,28.2,8869.676,27.97,-0.365,-93,-1.835,212.2,-0.388,-90.1,-1.806,213.2,2635.434,27.96292,1014.29,14.73753,0.042,42.20647,0.121,0,0,54.2389,0.154,0.015,3.712,1.156,133.6,0.014,3.238,1.139,134.5,0.78,0.007,0.034
2400887 6/23/2016 3:23:0,12.05,31.26,8788.578,28.2,8688.787,28.49,8788.729,28.2,8716.464,28.41,-0.325,-83,-3.098,358.2,-0.351,-81.4,-3.062,361.5,2632.942,27.98485,1014.217,0,0,16.04608,0.047,0,0,33.51837,0.097,0.006,1.405,0.442,51.07,0.005,1.271,0.431,50.88,2.106,0.019,0.026
2500707 6/23/2016 3:24:0,12.05,31.23,8792.16,28.19,8822.845,28.11,8788.729,28.2,8842.713,28.05,-0.36,-91.8,-0.9110001,105.3,-0.381,-88.3,-0.9040001,106.7,2633.939,27.97608,1014.268,8.529613,0.024,56.90653,0.163,0,0,64.1636,0.183,0.01,2.46,0.206,23.81,0.009000001,2.104,0.206,24.3,2.317,0.02,0.016
2600835 6/23/2016 3:25:0,12.05,31.19,8824.441,28.1,8807.837,28.15,8820.631,28.11,8811.938,28.14,-0.342,-87.4,-2.645,305.8,-0.365,-84.70001,-2.608,307.9,2637.465,27.94506,1014.23,12.74458,0.036,76.86045,0.22,29.84264,0.085,84.40211,0.242,0.019,4.964,1.083,125.2,0.018,4.252,1.072,126.6,2.28,0.02,0.032
2700690 6/23/2016 3:26:0,12.05,31.16,8836.413,28.07,8696.673,28.47,8802.685,28.16,8681.978,28.51,-0.316,-80.5,-3.399,393,-0.34,-78.78,-3.362,396.9,2633.317,27.98156,1014.276,0,0,23.5659,0.068,25.30033,0.07200001,22.01712,0.06400001,0.007,1.782,0.008,0.9540001,0.006,1.486,0.008,0.9670001,2.391,0.021,0.027
2800617 6/23/2016 3:27:0,12.05,31.12,8818.85,28.12,8659.334,28.58,8788.729,28.2,8646.691,28.62,-0.303,-77.22999,-3.414,394.7,-0.329,-76.25,-3.376,398.6,2634.081,27.97483,1014.287,10.59031,0.03,16.34127,0.048,0,0,29.09143,0.085,0.003,0.763,0.004,0.408,0.002,0.482,0.003,0.407,2.644,0.023,0.023
2900752 6/23/2016 3:28:0,12.05,31.09,8793.356,28.19,8617.851,28.7,8766.934,28.27,8613.424,28.71,-0.3,-76.56,-3.374,390.1,-0.33,-76.61,-3.34,394.3,2634.703,27.96936,1014.312,9.555081,0.027,6.466447,0.019,28.64401,0.08300001,0,0,0.003,0.8620001,0.02,2.317,0.004,0.813,0.019,2.218,2.517,0.022,0.018
3000861 6/23/2016 3:29:0,12.05,31.05,8757.632,28.29,8595.263,28.77,8729.288,28.37,8579.411,28.81,-0.306,-77.93,-3.301,381.6,-0.337,-78.1,-3.27,386.1,2636.43,27.95416,1014.3,18.5828,0.054,21.93688,0.06500001,0,0,34.21944,0.101,0.01,2.604,0.024,2.746,0.01,2.38,0.023,2.68,2.742,0.024,0.018
3100718 6/23/2016 3:30:0,12.05,31.05,8739.402,28.35,8662.461,28.57,8721.412,28.4,8672.131,28.54,-0.338,-86.1,-3.25,375.7,-0.367,-85.3,-3.221,380.2,2634.223,27.97357,1014.29,5.913572,0.017,10.06349,0.029,20.07838,0.058,0,0,0.004,1.148,0.048,5.539,0.004,0.9720001,0.047,5.576,2.218,0.02,0.023
3200816 6/23/2016 3:31:0,12.05,31.05,8740.192,28.34,8702.951,28.45,8728.304,28.38,8683.946,28.51,-0.348,-88.8,-2.873,332.2,-0.377,-87.6,-2.845,335.9,2634.793,27.96856,1014.379,4.255542,0.012,11.7906,0.034,7.561503,0.022,23.63125,0.06900001,0.003,0.883,0.228,26.31,0.002,0.525,0.221,26.12,2.181,0.019,0.02
3300606 6/23/2016 3:32:0,12.05,31.02,8739.798,28.34,8646.806,28.61,8729.288,28.37,8667.238,28.56,-0.332,-84.8,-3.105,359,-0.361,-83.8,-3.083,364,2636.359,27.95478,1014.307,5.166827,0.015,21.3614,0.063,0,0,16.22577,0.047,0.006,1.478,0.07200001,8.34,0.006,1.47,0.07,8.22,2.477,0.022,0.018
3400746 6/23/2016 3:33:0,12.05,31.02,8718.066,28.41,8626.839,28.67,8729.288,28.37,8655.497,28.59,-0.331,-84.4,-2.634,304.5,-0.356,-82.6,-2.616,308.9,2637.498,27.94476,1014.329,4.25554,0.012,10.74891,0.032,0,0,26.45438,0.07700001,0.004,1.029,0.428,49.53,0.004,1.022,0.421,49.66,2.134,0.019,0.024
3500787 6/23/2016 3:34:0,12.05,31.02,8707.818,28.44,8646.868,28.62,8708.615,28.43,8671.257,28.54,-0.343,-87.5,-1.881,217.5,-0.372,-86.3,-1.868,220.5,2636.786,27.95102,1014.416,11.58484,0.034,40.53057,0.118,28.17242,0.082,45.04122,0.131,0.014,3.463,0.8280001,95.70001,0.014,3.274,0.8160001,96.4,1.987,0.017,0.025
3600682 6/23/2016 3:35:0,12.05,31.02,8694.022,28.48,8650.432,28.6,8686.958,28.5,8665.437,28.56,-0.339,-86.4,-2.817,325.7,-0.367,-85.20001,-2.798,330.3,2637.996,27.94038,1014.374,3.027326,0.009000001,48.55018,0.141,26.61588,0.07700001,57.12306,0.166,0.012,3.118,0.474,54.79,0.013,3.084,0.482,56.91,2.092,0.018,0.028
3700695 6/23/2016 3:36:0,12.05,31.02,8693.629,28.48,8577.345,28.82,8673.176,28.54,8562.863,28.86,-0.325,-82.9,-2.952,341.3,-0.351,-81.4,-2.942,347.3,2638.015,27.94021,1014.371,0,0,9.030354,0.027,12.87301,0.037,19.83139,0.058,0.002,0.5560001,0.012,1.385,0.001,0.34,0.012,1.43,2.113,0.019,0.012
3800818 6/23/2016 3:37:0,12.05,30.98,8676.333,28.53,8553.299,28.89,8670.222,28.55,8555.085,28.88,-0.323,-82.4,-2.798,323.5,-0.351,-81.5,-2.79,329.4,2637.712,27.94288,1014.376,12.07389,0.035,20.72122,0.06100001,0,0,0,0,0.005,1.348,0.302,34.93,0.004,0.947,0.298,35.23,2.131,0.019,0.012
3900654 6/23/2016 3:38:0,12.05,30.98,8648.473,28.61,8538.196,28.94,8653.592,28.6,8544.456,28.92,-0.313,-79.72,-2.885,333.6,-0.339,-78.72,-2.878,339.7,2638.96,27.93191,1014.339,6.502884,0.019,22.24842,0.066,26.44866,0.07700001,22.43229,0.067,0.01,2.553,0.075,8.62,0.011,2.462,0.081,9.61,1.683,0.015,0.021
4000757 6/23/2016 3:39:0,12.05,30.98,8625.782,28.68,8523.091,28.98,8611.528,28.72,8541.558,28.93,-0.3,-76.43,-2.915,337,-0.327,-75.95,-2.909,343.5,2639.087,27.93079,1014.356,8.664573,0.025,8.270874,0.025,0,0,24.5201,0.07300001,0.003,0.7460001,0.021,2.477,0.003,0.6820001,0.021,2.52,1.663,0.015,0.022
4100844 6/23/2016 3:40:0,12.05,31.02,8602.363,28.75,8533.145,28.95,8611.528,28.72,8555.085,28.88,-0.289,-73.79,-2.992,345.9,-0.315,-73.14,-2.984,352.3,2639.229,27.92954,1014.357,7.515188,0.022,10.46452,0.031,0,0,0,0,0.003,0.878,0.02,2.295,0.004,0.9670001,0.019,2.22,1.521,0.013,0.009000001
4200751 6/23/2016 3:41:0,12.05,31.02,8599.633,28.75,8526.954,28.97,8600.835,28.75,8555.085,28.88,-0.276,-70.49,-3.039,351.4,-0.303,-70.24,-3.029,357.7,2639.229,27.92954,1014.356,0,0,6.685616,0.02,22.56832,0.067,0,0,0.003,0.8290001,0.007,0.8150001,0.003,0.687,0.008,0.886,1.521,0.013,0.015
4300671 6/23/2016 3:42:0,12.05,31.02,8599.633,28.75,8540.932,28.93,8589.17,28.78,8552.186,28.89,-0.288,-73.57,-2.971,343.5,-0.314,-72.93999,-2.964,349.9,2639.634,27.92598,1014.346,0,0,31.17015,0.093,28.35762,0.08400001,12.63506,0.038,0.011,2.685,0.027,3.139,0.008,1.89,0.026,3.081,0.5470001,0.005,0.015
4400819 6/23/2016 3:43:0,12.05,31.02,8599.633,28.75,8567.247,28.85,8608.612,28.73,8555.085,28.88,-0.303,-77.18,-2.89,334.1,-0.327,-75.83,-2.885,340.7,2638.907,27.93237,1014.38,0,0,10.08023,0.03,12.71167,0.037,0,0,0.005,1.155,0.019,2.22,0.003,0.8100001,0.019,2.282,1.754,0.015,0.014
4500634 6/23/2016 3:44:0,12.05,31.05,8599.633,28.75,8540.125,28.93,8611.528,28.72,8555.085,28.88,-0.305,-77.81,-2.83,327.2,-0.331,-76.89,-2.824,333.5,2639.083,27.93082,1014.374,0,0,19.58616,0.058,0,0,0,0,0.003,0.8880001,0.022,2.58,0.003,0.766,0.022,2.636,1.54,0.014,0.012
4600780 6/23/2016 3:45:0,12.05,31.05,8594.183,28.77,8494.166,29.07,8608.612,28.73,8519.334,28.99,-0.304,-77.43999,-2.721,314.5,-0.33,-76.57,-2.719,321.1,2638.124,27.93926,1014.402,9.876603,0.029,15.3386,0.046,12.71168,0.037,28.18668,0.08400001,0.005,1.37,0.029,3.342,0.005,1.118,0.027,3.237,2.135,0.019,0.018
4700809 6/23/2016 3:46:0,12.05,31.05,8565.799,28.85,8481.876,29.1,8561.951,28.86,8505.879,29.03,-0.314,-80.1,-2.431,281,-0.34,-78.96,-2.43,286.9,2639.638,27.92594,1014.401,11.58859,0.034,27.28951,0.082,20.82625,0.06100001,41.99145,0.125,0.01,2.674,0.314,36.28,0.011,2.523,0.315,37.14,0.8300001,0.007,0.01
4800694 6/23/2016 3:47:0,12.05,31.05,8552.987,28.89,8522.721,28.98,8554.175,28.89,8555.085,28.88,-0.33,-84.20001,-2.564,296.4,-0.356,-82.6,-2.568,303.2,2638.87,27.9327,1014.341,0,0,19.46941,0.058,7.466738,0.022,0,0,0.006,1.427,0.07,8.12,0.004,0.812,0.06900001,8.12,1.724,0.015,0.028
4900758 6/23/2016 3:48:0,12.05,31.05,8565.41,28.85,8609.735,28.72,8593.058,28.77,8639.921,28.64,-0.341,-87.1,-1.777,205.5,-0.364,-84.6,-1.778,209.9,2638.656,27.93458,1014.362,11.62106,0.034,38.29598,0.113,27.13149,0.08000001,48.30056,0.142,0.009000001,2.215,0.7130001,82.4,0.008,1.856,0.712,84,1.866,0.016,0.02
5000625 6/23/2016 3:49:0,12.05,31.05,8593.795,28.77,8589.805,28.78,8630.114,28.66,8659.411,28.58,-0.316,-80.6,-2.623,303.2,-0.34,-78.83,-2.623,309.7,2639.477,27.92736,1014.392,10.11152,0.03,18.63799,0.05500001,27.30321,0.08000001,24.18575,0.071,0.005,1.22,0.022,2.54,0.005,1.142,0.021,2.524,1.108,0.01,0.027
5100687 6/23/2016 3:50:0,12.05,31.05,8612.509,28.72,8619.802,28.69,8670.222,28.55,8672.131,28.54,-0.306,-78.13,-2.665,308.1,-0.326,-75.67,-2.665,314.6,2639.282,27.92908,1014.438,11.64641,0.034,0,0,0,0,0,0,0.006,1.492,0.015,1.712,0.006,1.328,0.015,1.821,1.426,0.013,0.029
5200738 6/23/2016 3:51:0,12.05,31.05,8633.996,28.65,8620.974,28.69,8670.222,28.55,8672.131,28.54,-0.299,-76.21,-2.673,309,-0.317,-73.61,-2.669,315.1,2639.368,27.92832,1014.385,11.70876,0.034,5.112129,0.015,0,0,0,0,0.002,0.501,0.01,1.104,0.001,0.293,0.011,1.331,1.195,0.011,0.02
5300652 6/23/2016 3:52:0,12.05,31.09,8646.513,28.62,8640.152,28.63,8682.035,28.51,8674.1,28.54,-0.302,-77,-2.593,299.8,-0.321,-74.42,-2.591,305.9,2638.3,27.93771,1014.4,0,0,22.0586,0.06500001,23.62617,0.06900001,10.60485,0.031,0.005,1.17,0.038,4.378,0.003,0.6950001,0.037,4.414,2.032,0.018,0.025
5400679 6/23/2016 3:53:0,12.05,31.09,8666.512,28.56,8666.772,28.56,8728.304,28.38,8712.5,28.42,-0.306,-78.17,-2.552,295,-0.323,-75.02,-2.551,301.2,2639.514,27.92703,1014.438,8.401289,0.025,0,0,7.561503,0.022,27.48174,0.08000001,0.002,0.534,0.02,2.258,0.002,0.514,0.021,2.504,1.134,0.01,0.041
5500826 6/23/2016 3:54:0,12.05,31.09,8685.373,28.5,8648.353,28.61,8731.27,28.37,8681.978,28.51,-0.306,-77.93999,-2.484,287.2,-0.324,-75.1,-2.484,293.3,2639.173,27.93003,1014.492,11.2507,0.033,9.687414,0.028,10.66988,0.031,22.01712,0.06400001,0.003,0.6760001,0.022,2.51,0.002,0.565,0.021,2.491,1.481,0.013,0.028
5600666 6/23/2016 3:55:0,12.05,31.09,8693.629,28.48,8635.056,28.65,8748.11,28.32,8673.115,28.54,-0.313,-79.75999,-2.406,278.1,-0.33,-76.63,-2.41,284.6,2639.368,27.92832,1014.474,0,0,16.50391,0.048,27.65027,0.08000001,7.563128,0.022,0.004,1.051,0.025,2.891,0.004,0.832,0.025,2.946,1.195,0.011,0.019
5700697 6/23/2016 3:56:0,12.05,31.09,8677.903,28.52,8611.222,28.72,8729.288,28.37,8672.131,28.54,-0.314,-80.1,-2.334,269.8,-0.33,-76.58,-2.341,276.4,2639.585,27.92641,1014.453,11.11944,0.032,11.27464,0.033,0,0,0,0,0.004,1.117,0.026,3.01,0.004,0.8800001,0.025,2.929,1.002,0.009000001,0.029
5800515 6/23/2016 3:57:0,12.05,31.05,8670.041,28.55,8625.676,28.68,8729.288,28.37,8672.131,28.54,-0.329,-83.9,-2.271,262.5,-0.348,-80.8,-2.28,269.2,2639.533,27.92687,1014.498,0,0,16.36131,0.048,0,0,0,0,0.007,1.849,0.014,1.59,0.008,1.802,0.015,1.766,1.146,0.01,0.02
5900634 6/23/2016 3:58:0,12.05,31.05,8669.649,28.55,8601.876,28.75,8729.288,28.37,8672.131,28.54,-0.325,-83,-2.214,255.9,-0.348,-80.70001,-2.226,262.8,2639.901,27.92363,1014.466,3.012074,0.009000001,17.78606,0.052,0,0,0,0,0.003,0.7600001,0.026,2.958,0.003,0.6220001,0.025,2.988,0.9760001,0.009000001,0.013