06/23/2016 04:00 CR1000 (SN: 7908)
0000699 6/23/2016 3:59:0,12.05,31.05,8648.865,28.61,8562.207,28.86,8673.176,28.54,8602.77,28.74,-0.32,-81.70001,-2.15,248.5,-0.341,-79.13,-2.164,255.5,2640.081,27.92205,1014.456,7.058495,0.021,13.74299,0.041,12.87302,0.037,36.18901,0.106,0.003,0.698,0.014,1.597,0.002,0.5570001,0.014,1.6,0.532,0.005,0.018
0100822 6/23/2016 4:0:0,12.05,31.05,8640.645,28.63,8669.629,28.55,8670.222,28.55,8718.54,28.41,-0.365,-93.20001,-1.683,194.6,-0.388,-90,-1.692,199.8,2639.92,27.92346,1014.428,10.16269,0.03,45.19685,0.132,0,0,55.06767,0.16,0.012,3.002,0.42,48.51,0.013,2.962,0.422,49.87,0.9820001,0.009000001,0.028
0200674 6/23/2016 4:1:0,12.05,31.05,8659.453,28.58,8703.74,28.45,8707.631,28.44,8784.717,28.22,-0.37,-94.5,-1.928,222.9,-0.394,-91.5,-1.939,228.9,2640.213,27.92089,1014.477,11.70519,0.034,12.47804,0.036,28.4633,0.08300001,17.83593,0.051,0.001,0.292,0.03,3.477,0.002,0.481,0.031,3.636,0.5620001,0.005,0.028
0300690 6/23/2016 4:2:0,12.05,31.05,8692.058,28.48,8746.397,28.33,8749.101,28.32,8790.661,28.2,-0.369,-94.20001,-1.959,226.5,-0.388,-90.1,-1.971,232.7,2640.702,27.91659,1014.532,8.474215,0.025,19.83507,0.05700001,28.02049,0.081,0,0,0.002,0.387,0.014,1.627,0.001,0.228,0.015,1.73,0.362,0.003,0.022
0400590 6/23/2016 4:3:0,12.05,31.05,8724.783,28.39,8742.447,28.34,8788.729,28.2,8792.656,28.19,-0.357,-91.1,-1.926,222.6,-0.374,-86.9,-1.94,229.1,2640.273,27.92036,1014.568,11.02794,0.032,22.83741,0.066,0,0,10.74,0.031,0.01,2.532,0.008,0.9270001,0.01,2.281,0.007,0.7870001,0.7360001,0.006,0.031
0500655 6/23/2016 4:4:0,12.05,31.05,8740.192,28.34,8732.165,28.37,8788.729,28.2,8790.661,28.2,-0.353,-90,-1.902,219.9,-0.37,-85.70001,-1.917,226.3,2640.363,27.91957,1014.522,4.255542,0.012,21.81408,0.063,0,0,0,0,0.006,1.619,0.009000001,1.02,0.006,1.343,0.009000001,1.074,0.5560001,0.005,0.02
0600714 6/23/2016 4:5:0,12.05,31.02,8740.983,28.34,8761.426,28.28,8788.729,28.2,8790.661,28.2,-0.361,-92,-1.876,216.9,-0.378,-87.70001,-1.891,223.3,2640.066,27.92218,1014.54,0,0,0,0,0,0,0,0,0.002,0.384,0.007,0.864,0.002,0.428,0.008,0.9910001,0.708,0.006,0.02
0700613 6/23/2016 4:6:0,12.05,31.02,8756.432,28.3,8761.426,28.28,8795.707,28.18,8811.602,28.14,-0.359,-91.6,-1.848,213.6,-0.379,-88,-1.862,219.8,2639.931,27.92337,1014.605,11.33595,0.033,0,0,19.20305,0.05500001,28.53759,0.082,0.001,0.327,0.009000001,0.9950001,0.002,0.4,0.008,0.9270001,0.451,0.004,0.029
0800636 6/23/2016 4:7:0,12.05,31.02,8775.075,28.24,8761.426,28.28,8835.585,28.07,8793.654,28.19,-0.355,-90.5,-1.819,210.3,-0.372,-86.3,-1.837,216.9,2639.882,27.9238,1014.585,11.80768,0.034,0,0,24.64358,0.07,13.03988,0.037,0.002,0.384,0.011,1.269,0.001,0.339,0.011,1.251,0.785,0.007,0.018
0900765 6/23/2016 4:8:0,12.05,30.98,8785.402,28.21,8753.12,28.31,8839.574,28.06,8791.658,28.2,-0.35,-89.20001,-1.769,204.5,-0.367,-85.1,-1.787,211,2640.232,27.92072,1014.603,8.100005,0.023,15.51585,0.045,21.35943,0.06100001,7.659518,0.022,0.006,1.481,0.017,1.952,0.006,1.316,0.016,1.889,0.6000001,0.005,0.01
1000618 6/23/2016 4:9:0,12.05,30.98,8766.339,28.27,8754.309,28.3,8800.691,28.17,8790.661,28.2,-0.349,-88.9,-1.72,198.9,-0.364,-84.6,-1.74,205.4,2639.732,27.92512,1014.575,5.943779,0.017,15.79809,0.046,23.92734,0.068,0,0,0.003,0.8200001,0.008,0.9490001,0.002,0.574,0.007,0.854,0.8940001,0.008,0.011
1100682 6/23/2016 4:10:0,12.05,30.98,8764.353,28.27,8753.913,28.3,8788.729,28.2,8790.661,28.2,-0.345,-88,-1.691,195.5,-0.361,-83.8,-1.714,202.3,2639.608,27.9262,1014.584,3.042579,0.009000001,16.48993,0.048,0,0,0,0,0.007,1.665,0.008,0.979,0.006,1.294,0.008,0.928,1.191,0.01,0.01
1200735 6/23/2016 4:11:0,12.05,30.98,8749.3,28.32,8754.305,28.3,8788.729,28.2,8790.661,28.2,-0.338,-86.20001,-1.67,193.1,-0.356,-82.5,-1.693,199.9,2639.987,27.92287,1014.555,11.33595,0.033,13.90681,0.04,0,0,0,0,0.003,0.78,0.005,0.565,0.002,0.513,0.004,0.499,0.489,0.004,0.009000001
1300684 6/23/2016 4:12:0,12.05,30.95,8742.567,28.34,8763.411,28.28,8788.729,28.2,8790.661,28.2,-0.326,-83.1,-1.706,197.2,-0.344,-79.7,-1.726,203.7,2640.702,27.91659,1014.581,5.928432,0.017,6.581967,0.019,0,0,0,0,0.007,1.896,0.012,1.4,0.007,1.599,0.011,1.353,0.362,0.003,0.013
1400580 6/23/2016 4:13:0,12.05,30.95,8747.717,28.32,8757.469,28.29,8788.729,28.2,8790.661,28.2,-0.31,-79.15,-1.738,200.9,-0.329,-76.42,-1.755,207.2,2640.514,27.91825,1014.601,10.70963,0.031,8.852557,0.026,0,0,0,0,0.007,1.686,0.006,0.693,0.005,1.241,0.006,0.763,0.509,0.004,0.021
1500778 6/23/2016 4:14:0,12.05,30.95,8758.412,28.29,8794.407,28.19,8790.721,28.2,8831.546,28.08,-0.318,-81.1,-1.707,197.3,-0.334,-77.43,-1.727,203.9,2640.42,27.91907,1014.606,10.50998,0.03,19.99506,0.05700001,10.73772,0.031,27.83198,0.08000001,0.003,0.791,0.011,1.232,0.002,0.49,0.01,1.141,0.5440001,0.005,0.012
1600642 6/23/2016 4:15:0,12.05,30.95,8785.004,28.21,8815.1,28.13,8832.594,28.08,8863.54,27.99,-0.315,-80.4,-1.642,189.8,-0.328,-76.17,-1.663,196.3,2640.213,27.92089,1014.599,8.508342,0.024,10.3644,0.03,26.45267,0.07600001,24.80692,0.07,0.006,1.43,0.08000001,9.22,0.005,1.208,0.081,9.57,0.5620001,0.005,0.013
1700636 6/23/2016 4:16:0,12.05,30.91,8788.578,28.2,8786.442,28.21,8848.547,28.03,8848.498,28.03,-0.284,-72.54,-1.71,197.7,-0.301,-69.86,-1.73,204.2,2640.626,27.91725,1014.673,0,0,12.63797,0.036,0,0,10.74,0.031,0.007,1.828,0.009000001,1.001,0.008,1.756,0.009000001,1.006,0.437,0.004,0.023
1800554 6/23/2016 4:17:0,12.05,30.95,8788.578,28.2,8801.953,28.17,8848.547,28.03,8852.5,28.02,-0.275,-70.28,-1.683,194.5,-0.291,-67.42,-1.701,200.8,2640.627,27.91725,1014.691,0,0,10.94045,0.031,0,0,10.8089,0.031,0.003,0.846,0.021,2.467,0.003,0.6850001,0.021,2.44,0.483,0.004,0.016
1900612 6/23/2016 4:18:0,12.05,30.91,8802.911,28.16,8848.262,28.03,8859.583,28,8907.698,27.86,-0.295,-75.35,-1.615,186.7,-0.309,-71.77,-1.635,193,2640.476,27.91858,1014.661,11.70253,0.034,19.07074,0.054,23.29384,0.066,13.12352,0.037,0.007,1.682,0.015,1.755,0.005,1.251,0.014,1.685,0.525,0.005,0.02
2000691 6/23/2016 4:19:0,12.05,30.91,8828.432,28.09,8846.65,28.04,8908.748,27.86,8910.707,27.86,-0.306,-78.04999,-1.546,178.7,-0.321,-74.41,-1.569,185.2,2640.085,27.92201,1014.68,11.28931,0.032,11.8914,0.034,0,0,0,0,0.005,1.295,0.025,2.938,0.005,1.118,0.024,2.887,0.8440001,0.007,0.013
2100464 6/23/2016 4:20:0,12.05,30.91,8836.413,28.07,8852.65,28.02,8908.748,27.86,8910.707,27.86,-0.325,-83,-1.454,168.1,-0.339,-78.68,-1.481,174.9,2640.664,27.91692,1014.701,0,0,9.285416,0.026,0,0,0,0,0.006,1.473,0.028,3.254,0.005,1.253,0.027,3.236,0.6120001,0.005,0.01
2200647 6/23/2016 4:21:0,12.05,30.91,8836.413,28.07,8852.65,28.02,8908.748,27.86,8907.698,27.86,-0.334,-85.20001,-1.374,158.9,-0.348,-80.8,-1.404,165.8,2641.857,27.90643,1014.697,0,0,10.26279,0.029,0,0,13.12352,0.037,0.004,0.9410001,0.017,1.966,0.003,0.62,0.017,1.961,1.05,0.009000001,0.012
2300686 6/23/2016 4:22:0,12.05,30.91,8836.413,28.07,8818.3,28.12,8907.743,27.86,8863.54,27.99,-0.329,-83.8,-1.322,152.8,-0.345,-80.1,-1.35,159.4,2641.658,27.90818,1014.678,0,0,17.54623,0.05,7.706774,0.022,24.80692,0.07,0.007,1.833,0.017,2.017,0.006,1.464,0.018,2.167,0.798,0.007,0.014
2400579 6/23/2016 4:23:0,12.05,30.88,8836.413,28.07,8856.248,28.01,8905.736,27.87,8910.707,27.86,-0.34,-86.6,-1.28,148,-0.358,-83,-1.309,154.5,2641.681,27.90797,1014.701,0,0,4.307606,0.012,13.12033,0.037,0,0,0.002,0.5660001,0.009000001,1.018,0.002,0.447,0.009000001,1.047,0.489,0.004,0.019
2500640 6/23/2016 4:24:0,12.05,30.88,8836.413,28.07,8849.049,28.03,8908.748,27.86,8910.707,27.86,-0.34,-86.6,-1.239,143.2,-0.358,-83.1,-1.267,149.6,2642.319,27.90236,1014.714,0,0,11.31233,0.032,0,0,0,0,0.003,0.776,0.012,1.419,0.003,0.6450001,0.012,1.462,1.182,0.01,0.012
2600718 6/23/2016 4:25:0,12.05,30.88,8836.413,28.07,8862.661,27.99,8908.748,27.86,8910.707,27.86,-0.345,-87.9,-1.197,138.4,-0.363,-84.3,-1.224,144.6,2641.733,27.90751,1014.62,0,0,10.17523,0.029,0,0,0,0,0.001,0.345,0.012,1.421,0.001,0.132,0.013,1.524,0.7690001,0.007,0.023
2700544 6/23/2016 4:26:0,12.05,30.84,8845.217,28.04,8867.874,27.98,8908.748,27.86,8910.707,27.86,-0.342,-87.3,-1.158,133.9,-0.361,-83.70001,-1.187,140.1,2642.259,27.9029,1014.743,11.57017,0.033,11.96851,0.034,0,0,0,0,0.002,0.5570001,0.013,1.464,0.002,0.377,0.013,1.501,1.374,0.012,0.028
2800675 6/23/2016 4:27:0,12.05,30.84,8860.022,28,8902.41,27.88,8908.748,27.86,8910.707,27.86,-0.349,-89.1,-1.112,128.6,-0.364,-84.5,-1.141,134.8,2641.988,27.90527,1014.762,3.073708,0.009000001,7.742478,0.022,0,0,0,0,0.002,0.486,0.012,1.374,0.002,0.35,0.012,1.398,1.061,0.009000001,0.011
2900521 6/23/2016 4:28:0,12.05,30.84,8862.028,27.99,8889.154,27.92,8908.748,27.86,8911.718,27.85,-0.344,-87.8,-1.074,124.2,-0.361,-83.8,-1.105,130.4,2642.052,27.90472,1014.797,6.004191,0.017,17.41222,0.049,0,0,7.758033,0.022,0.005,1.281,0.013,1.456,0.004,0.9680001,0.012,1.455,1.484,0.013,0.011
3000556 6/23/2016 4:29:0,12.05,30.81,8860.825,28,8883.14,27.93,8908.748,27.86,8910.707,27.86,-0.349,-89,-1.036,119.8,-0.367,-85,-1.067,126,2641.942,27.90568,1014.716,3.08146,0.009000001,22.55035,0.06400001,0,0,0,0,0.006,1.556,0.01,1.153,0.007,1.568,0.01,1.155,1.396,0.012,0.035
3100551 6/23/2016 4:30:0,12.05,30.81,8877.273,27.95,8906.842,27.87,8908.748,27.86,8910.707,27.86,-0.354,-90.4,-1.001,115.7,-0.373,-86.4,-1.032,121.8,2641.586,27.9088,1014.67,11.0304,0.031,12.36963,0.035,0,0,0,0,0.004,1.119,0.012,1.443,0.004,0.993,0.012,1.405,0.532,0.005,0.036
3200766 6/23/2016 4:31:0,12.05,30.81,8893.343,27.91,8954.866,27.73,8908.748,27.86,8932.928,27.79,-0.363,-92.70001,-0.9730001,112.4,-0.382,-88.70001,-1.002,118.3,2641.511,27.90946,1014.705,11.62947,0.033,8.205731,0.023,0,0,29.20308,0.082,0.002,0.395,0.009000001,0.993,0.002,0.47,0.008,0.9580001,0.5530001,0.005,0.027
3300558 6/23/2016 4:32:0,12.05,30.78,8922.337,27.82,8952.442,27.74,8908.748,27.86,8924.848,27.82,-0.354,-90.4,-0.9480001,109.6,-0.377,-87.4,-0.9760001,115.2,2642.221,27.90323,1014.57,11.98867,0.034,12.86129,0.036,0,0,25.63117,0.07200001,0.004,1.013,0.004,0.439,0.003,0.7740001,0.004,0.525,1.397,0.012,0.037
3400654 6/23/2016 4:33:0,12.05,30.74,8932.417,27.79,8950.416,27.74,8908.748,27.86,8910.707,27.86,-0.35,-89.4,-0.9300001,107.5,-0.372,-86.3,-0.9580001,113.1,2641.695,27.90785,1014.695,3.097215,0.009000001,8.240759,0.023,0,0,0,0,0.001,0.334,0.013,1.544,0.002,0.362,0.013,1.573,0.785,0.007,0.031
3500504 6/23/2016 4:34:0,12.05,30.74,8932.819,27.79,8951.224,27.74,8908.748,27.86,8910.707,27.86,-0.351,-89.5,-0.8840001,102.2,-0.373,-86.6,-0.91,107.5,2641.7,27.90781,1014.692,0,0,7.272657,0.02,0,0,0,0,0.002,0.435,0.01,1.148,0.002,0.459,0.01,1.215,0.478,0.004,0.016
3600589 6/23/2016 4:35:0,12.05,30.71,8932.819,27.79,8967.016,27.7,8908.748,27.86,8910.707,27.86,-0.357,-91,-0.8530001,98.6,-0.381,-88.3,-0.8790001,103.8,2642.36,27.90202,1014.689,0,0,12.09143,0.034,0,0,0,0,0.002,0.479,0.008,0.924,0.002,0.393,0.008,0.9540001,1.691,0.015,0.016
3700643 6/23/2016 4:36:0,12.05,30.67,8949.394,27.75,8962.154,27.71,8908.748,27.86,8910.707,27.86,-0.355,-90.5,-0.8240001,95.3,-0.379,-88,-0.851,100.4,2642.424,27.90145,1014.681,11.28325,0.032,11.5926,0.033,0,0,0,0,0.002,0.391,0.011,1.324,0.001,0.283,0.012,1.459,1.401,0.012,0.018
3800537 6/23/2016 4:37:0,12.05,30.64,8956.266,27.73,8968.233,27.69,8908.748,27.86,8910.707,27.86,-0.354,-90.4,-0.725,83.9,-0.381,-88.3,-0.748,88.3,2645.098,27.878,1014.66,4.35406,0.012,13.46443,0.038,0,0,0,0,0.002,0.6000001,0.049,5.645,0.003,0.5840001,0.05,5.942001,1.891,0.017,0.013
3900587 6/23/2016 4:38:0,12.05,30.64,8957.076,27.73,9012.511,27.57,8908.748,27.86,8966.323,27.7,-0.363,-92.6,-0.5390001,62.37,-0.389,-90.3,-0.555,65.51999,2647.236,27.85928,1014.711,0,0,20.10261,0.056,0,0,38.90019,0.109,0.005,1.284,0.049,5.632001,0.005,1.269,0.051,5.982001,2.258,0.02,0.017
4000705 6/23/2016 4:39:0,12.05,30.57,8975.314,27.67,9065.565,27.42,8908.748,27.86,9032.298,27.51,-0.373,-95.3,-0.479,55.42,-0.402,-93.20001,-0.492,58.04,2650.432,27.83131,1014.675,10.52973,0.03,12.10611,0.034,0,0,0,0,0.002,0.473,0.016,1.867,0.002,0.43,0.018,2.113,1.028,0.009000001,0.023
4100554 6/23/2016 4:40:0,12.05,30.57,8999.271,27.61,9079.082,27.39,8936.012,27.78,9032.298,27.51,-0.368,-94,-0.526,60.75,-0.397,-92.20001,-0.5420001,63.94,2650.57,27.8301,1014.687,10.78119,0.03,11.42242,0.032,30.14209,0.085,0,0,0.004,1.039,0.006,0.683,0.004,0.9080001,0.007,0.8710001,0.247,0.002,0.02
4200589 6/23/2016 4:41:0,12.05,30.46,9026.141,27.53,9118.968,27.28,8969.334,27.69,9085.61,27.37,-0.374,-95.5,-0.509,58.9,-0.403,-93.6,-0.524,61.88,2649.966,27.83538,1014.631,9.108771,0.025,29.77237,0.082,0,0,50.85523,0.141,0.006,1.408,0.012,1.415,0.006,1.383,0.012,1.469,1.597,0.014,0.035
4300744 6/23/2016 4:42:0,12.05,30.43,9060.868,27.44,9150.258,27.19,9025.229,27.53,9154.433,27.18,-0.371,-94.70001,-0.5940001,68.67,-0.4,-92.8,-0.6130001,72.36,2650.104,27.83417,1014.671,15.28135,0.042,3.176224,0.009000001,16.85302,0.047,7.909055,0.022,0.006,1.451,0.028,3.25,0.006,1.402,0.03,3.527,1.297,0.011,0.014
4400656 6/23/2016 4:43:0,12.05,30.4,9082.573,27.38,9147.372,27.2,9030.311,27.52,9134.868,27.23,-0.359,-91.70001,-0.6180001,71.43999,-0.385,-89.4,-0.6390001,75.43999,2650.469,27.83098,1014.686,8.373213,0.023,7.424121,0.02,0,0,29.1235,0.08000001,0.001,0.29,0.009000001,0.9950001,0.002,0.38,0.008,0.9630001,1.051,0.009000001,0.016
4500581 6/23/2016 4:44:0,12.05,30.36,9103.51,27.32,9163.905,27.15,9050.767,27.46,9155.463,27.17,-0.361,-92,-0.5910001,68.34,-0.385,-89.3,-0.6130001,72.36,2650.948,27.82681,1014.677,3.153346,0.009000001,13.10539,0.036,28.93015,0.08000001,0,0,0.002,0.6350001,0.009000001,0.9830001,0.002,0.497,0.008,0.9590001,0.551,0.005,0.018
4600607 6/23/2016 4:45:0,12.05,30.33,9125.734,27.26,9194.97,27.07,9091.681,27.35,9155.463,27.17,-0.362,-92.3,-0.5670001,65.54,-0.387,-89.8,-0.5860001,69.21,2650.73,27.82871,1014.597,7.927756,0.022,9.625498,0.026,0,0,0,0,0.002,0.392,0.006,0.6910001,0.001,0.342,0.006,0.6680001,0.9850001,0.009000001,0.027
4700578 6/23/2016 4:46:0,12.05,30.29,9142.646,27.21,9204.519,27.04,9124.624,27.26,9164.79,27.15,-0.356,-90.9,-0.546,63.13,-0.381,-88.4,-0.5660001,66.83999,2650.539,27.83038,1014.623,12.26886,0.034,9.975782,0.027,30.81508,0.085,22.20364,0.06100001,0.001,0.375,0.006,0.6460001,0.001,0.299,0.006,0.693,1.421,0.012,0.018
4800614 6/23/2016 4:47:0,12.05,30.26,9169.097,27.14,9224.888,26.99,9153.45,27.18,9214.535,27.01,-0.353,-90.1,-0.526,60.85999,-0.377,-87.4,-0.5470001,64.53,2651.648,27.82071,1014.678,11.96265,0.033,3.200977,0.009000001,0,0,13.55238,0.037,0.003,0.7560001,0.007,0.8480001,0.003,0.679,0.007,0.8580001,0.293,0.003,0.018
4900481 6/23/2016 4:48:0,12.05,30.22,9178.199,27.11,9221.978,26.99,9153.45,27.18,9214.535,27.01,-0.347,-88.6,-0.5,57.79,-0.371,-86,-0.52,61.37,2652.158,27.81623,1014.651,0,0,7.481836,0.02,0,0,13.55238,0.037,0.002,0.5620001,0.012,1.37,0.002,0.443,0.012,1.435,0.565,0.005,0.014
5000548 6/23/2016 4:49:0,12.05,30.19,9181.102,27.1,9262.045,26.88,9153.45,27.18,9257.292,26.9,-0.355,-90.5,-0.341,39.45,-0.379,-87.9,-0.35,41.32,2651.784,27.81951,1014.686,7.989515,0.022,29.12983,0.079,0,0,32.23101,0.08700001,0.006,1.548,0.051,5.916001,0.006,1.433,0.05500001,6.447,0.78,0.007,0.021
5100669 6/23/2016 4:50:0,12.05,30.12,9209.324,27.03,9297.585,26.79,9170.028,27.13,9280.233,26.84,-0.357,-91,-0.376,43.49,-0.382,-88.5,-0.389,45.89,2652.683,27.81163,1014.692,10.8046,0.029,6.946882,0.019,27.49171,0.075,0,0,0.004,0.8930001,0.051,5.856001,0.004,0.8520001,0.05500001,6.520001,0.6990001,0.006,0.014
5200469 6/23/2016 4:51:0,12.05,30.09,9228.455,26.98,9300.534,26.78,9212.509,27.02,9280.233,26.84,-0.353,-90,-0.405,46.87,-0.376,-87.20001,-0.422,49.85,2652.702,27.81146,1014.704,3.202603,0.009000001,17.17269,0.046,13.5492,0.037,0,0,0.003,0.813,0.014,1.673,0.002,0.438,0.015,1.809,0.6860001,0.006,0.018
5300619 6/23/2016 4:52:0,12.05,30.05,9257.243,26.9,9375.508,26.58,9227.089,26.98,9365.504,26.61,-0.361,-92.20001,-0.217,25.03,-0.385,-89.20001,-0.217,25.6,2651.931,27.81822,1014.677,15.28796,0.041,24.0536,0.06400001,24.21244,0.066,50.08879,0.134,0.003,0.6810001,0.047,5.404,0.003,0.762,0.051,6.022,0.491,0.004,0.025
5400643 6/23/2016 4:53:0,12.05,29.99,9289.034,26.81,9400.877,26.51,9278.19,26.84,9406.637,26.5,-0.359,-91.6,-0.167,19.28,-0.384,-89,-0.163,19.28,2651.009,27.82628,1014.691,12.46146,0.034,0,0,0,0,0,0,0.002,0.498,0.004,0.453,0.002,0.468,0.004,0.497,0.8380001,0.007,0.014
5500470 6/23/2016 4:54:0,12.05,29.95,9324.296,26.72,9407.244,26.5,9279.24,26.84,9406.637,26.5,-0.353,-90.1,-0.159,18.41,-0.378,-87.70001,-0.159,18.79,2650.208,27.83328,1014.692,9.396289,0.025,11.02745,0.029,8.062953,0.022,0,0,0.001,0.362,0,0,0.001,0.322,0.001,0.1,1.626,0.014,0.015
5600619 6/23/2016 4:55:0,12.05,29.92,9348.298,26.65,9422.1,26.46,9314.93,26.74,9406.637,26.5,-0.347,-88.6,-0.209,24.15,-0.371,-86.20001,-0.213,25.09,2651.969,27.81789,1014.674,10.4136,0.028,9.490915,0.025,31.05075,0.08400001,0,0,0.003,0.817,0.045,5.234,0.003,0.7590001,0.05,5.952,0.511,0.004,0.019
5700625 6/23/2016 4:56:0,12.05,29.85,9375.318,26.58,9401.302,26.51,9341.172,26.67,9406.637,26.5,-0.338,-86.3,-0.293,33.91,-0.361,-83.8,-0.307,36.19,2652.48,27.81341,1014.724,9.049876,0.024,3.260236,0.009000001,0,0,0,0,0.001,0.316,0.012,1.42,0.001,0.217,0.013,1.559,0.502,0.004,0.018
5800525 6/23/2016 4:57:0,12.05,29.78,9379.12,26.57,9442.951,26.4,9341.172,26.67,9416.212,26.47,-0.344,-87.70001,-0.189,21.85,-0.366,-85,-0.193,22.73,2652.726,27.81126,1014.724,0,0,19.12776,0.051,0,0,22.79085,0.06,0.004,0.9,0.04,4.657,0.004,0.8240001,0.045,5.277,0.247,0.002,0.015
5900616 6/23/2016 4:58:0,12.05,29.75,9400.297,26.51,9480.897,26.3,9377.097,26.58,9470.465,26.33,-0.347,-88.4,-0.159,18.41,-0.37,-85.8,-0.16,18.87,2652.555,27.81275,1014.766,9.470535,0.025,8.7251,0.023,31.41424,0.08400001,0,0,0.003,0.696,0.008,0.929,0.002,0.5470001,0.009000001,1.064,0.454,0.004,0.015