06/23/2016 05:00 CR1000 (SN: 7908)
0000405 6/23/2016 4:59:0,12.05,29.68,9419.818,26.46,9476.623,26.31,9401.398,26.51,9470.465,26.33,-0.339,-86.4,-0.182,21.03,-0.363,-84.1,-0.187,22.05,2652.669,27.81176,1014.757,12.48092,0.033,4.595271,0.012,13.81652,0.037,0,0,0.003,0.6810001,0.005,0.5990001,0.003,0.5850001,0.006,0.754,0.341,0.003,0.016
0100520 6/23/2016 5:0:0,12.05,29.65,9430.009,26.43,9492.02,26.27,9404.567,26.5,9480.101,26.3,-0.337,-86.1,-0.15,17.35,-0.361,-83.8,-0.152,17.99,2652.423,27.81391,1014.788,0,0,12.71891,0.033,0,0,22.94114,0.06,0.002,0.486,0.015,1.75,0.002,0.404,0.017,1.961,0.528,0.005,0.019
0200548 6/23/2016 5:1:0,12.05,29.58,9447.039,26.39,9535.346,26.16,9404.567,26.5,9534.713,26.16,-0.342,-87.3,-0.116,13.46,-0.365,-84.8,-0.116,13.66,2652.925,27.80951,1014.793,12.04245,0.032,20.84545,0.05500001,0,0,0,0,0.001,0.257,0.005,0.55,0.001,0.203,0.004,0.523,0.768,0.007,0.023
0300660 6/23/2016 5:2:0,12.05,29.52,9473.056,26.32,9562.013,26.09,9416.266,26.47,9534.713,26.16,-0.345,-87.9,-0.113,13.04,-0.367,-85.20001,-0.113,13.32,2652.854,27.81014,1014.766,11.91378,0.031,11.65795,0.03,24.69158,0.06500001,0,0,0.001,0.237,0,0,0.001,0.175,0,0,0.5480001,0.005,0.021
0400546 6/23/2016 5:3:0,12.05,29.48,9497.428,26.26,9593.956,26,9466.253,26.34,9551.958,26.11,-0.343,-87.6,-0.112,12.98,-0.366,-85,-0.11,12.97,2653.709,27.80267,1014.809,12.3749,0.033,12.96301,0.034,11.45469,0.03,28.59984,0.075,0.001,0.288,0.002,0.212,0.001,0.242,0.003,0.39,1.763,0.015,0.027
0500584 6/23/2016 5:4:0,12.05,29.42,9527.013,26.18,9606.495,25.97,9489.792,26.28,9598.309,25.99,-0.34,-86.8,-0.105,12.08,-0.363,-84.20001,-0.103,12.18,2656.419,27.77904,1014.811,10.60671,0.028,0,0,30.28037,0.08000001,8.279485,0.022,0.001,0.25,0.003,0.332,0.001,0.262,0.003,0.39,2.321,0.02,0.026
0600478 6/23/2016 5:5:0,12.05,29.35,9547.22,26.13,9623.832,25.93,9532.614,26.16,9627.597,25.92,-0.337,-86,-0.093,10.75,-0.36,-83.5,-0.09100001,10.75,2654.779,27.79335,1014.786,12.79246,0.033,12.2602,0.032,0,0,32.26063,0.08300001,0.001,0.289,0.005,0.5860001,0.001,0.233,0.005,0.537,2.645,0.023,0.015
0700534 6/23/2016 5:6:0,12.05,29.32,9579.545,26.04,9635.544,25.9,9532.614,26.16,9660.15,25.83,-0.336,-85.6,-0.07700001,8.939999,-0.358,-83.1,-0.075,8.849999,2654.993,27.79148,1014.797,10.01508,0.026,8.37167,0.022,0,0,16.23943,0.042,0,0.05700001,0.005,0.521,0.001,0.127,0.004,0.522,2.138,0.019,0.033
0800600 6/23/2016 5:7:0,12.05,29.25,9584.29,26.03,9658.579,25.84,9532.614,26.16,9664.488,25.82,-0.339,-86.4,-0.06500001,7.518,-0.362,-83.9,-0.06400001,7.521,2653.709,27.80267,1014.78,0,0,0,0,0,0,0,0,0.001,0.28,0.003,0.365,0.001,0.231,0.003,0.384,1.763,0.015,0.018
0900483 6/23/2016 5:8:0,12.05,29.18,9605.05,25.98,9662.938,25.83,9536.925,26.15,9664.488,25.82,-0.338,-86.20001,-0.058,6.687,-0.361,-83.8,-0.056,6.633,2652.996,27.80889,1014.74,10.38047,0.027,9.744219,0.025,16.12883,0.042,0,0,0.001,0.23,0.003,0.346,0.001,0.247,0.003,0.391,0.933,0.008,0.019
1000529 6/23/2016 5:9:0,12.05,29.12,9621.082,25.93,9693.028,25.75,9577.876,26.05,9664.488,25.82,-0.338,-86.20001,-0.052,6.035,-0.361,-83.8,-0.051,5.993,2653.049,27.80844,1014.721,12.82828,0.033,12.19588,0.031,29.63056,0.07700001,0,0,0.002,0.393,0.002,0.261,0.001,0.346,0.003,0.374,1.082,0.009000001,0.018
1100605 6/23/2016 5:10:0,12.05,29.08,9636.262,25.89,9709.196,25.71,9597.274,26,9664.488,25.82,-0.335,-85.5,-0.046,5.370001,-0.358,-83.20001,-0.046,5.484,2652.977,27.80906,1014.76,0,0,6.539857,0.017,0,0,0,0,0.001,0.21,0,0,0.001,0.136,0,0,0.9480001,0.008,0.023
1200438 6/23/2016 5:11:0,12.05,29.02,9648.871,25.86,9710.943,25.7,9599.443,25.99,9664.488,25.82,-0.33,-84.3,-0.042,4.884,-0.354,-82.20001,-0.041,4.831,2652.835,27.8103,1014.779,13.03718,0.034,0,0,11.68381,0.03,0,0,0.002,0.5400001,0.003,0.37,0.002,0.481,0.002,0.292,0.569,0.005,0.011
1300544 6/23/2016 5:12:0,12.05,28.99,9662.349,25.83,9710.943,25.7,9631.987,25.91,9664.488,25.82,-0.328,-83.70001,-0.037,4.257,-0.352,-81.6,-0.036,4.256,2653.21,27.80703,1014.756,0,0,0,0,32.47203,0.08400001,0,0,0.001,0.216,0.003,0.382,0.001,0.17,0.003,0.388,1.284,0.011,0.017
1400687 6/23/2016 5:13:0,12.05,28.92,9664.093,25.82,9713.574,25.7,9653.684,25.85,9679.78,25.78,-0.33,-84.20001,-0.03,3.503,-0.354,-82.1,-0.03,3.591,2653.068,27.80827,1014.749,6.525245,0.017,7.885839,0.02,22.12596,0.05700001,27.71868,0.071,0.001,0.204,0.003,0.38,0.001,0.174,0.003,0.386,1.067,0.009000001,0.014
1500482 6/23/2016 5:14:0,12.05,28.89,9686.765,25.76,9732.41,25.65,9652.598,25.85,9698.349,25.73,-0.33,-84.1,-0.025,2.889,-0.354,-82.1,-0.026,3.029,2653.191,27.80719,1014.753,6.525245,0.017,10.17114,0.026,23.24137,0.06,32.74986,0.08400001,0.001,0.175,0.003,0.324,0.001,0.158,0.002,0.266,1.298,0.011,0.013
1600465 6/23/2016 5:15:0,12.05,28.82,9688.509,25.76,9738.548,25.63,9662.362,25.83,9721.286,25.68,-0.33,-84.1,-0.02,2.301,-0.354,-82.1,-0.02,2.35,2652.816,27.81047,1014.73,0,0,5.744466,0.015,0,0,22.278,0.05700001,0.001,0.193,0,0,0.001,0.177,0,0,0.5890001,0.005,0.017
1700573 6/23/2016 5:16:0,12.05,28.79,9692.443,25.75,9762.708,25.57,9662.362,25.83,9728.933,25.66,-0.329,-83.9,-0.02,2.301,-0.353,-82,-0.02,2.35,2652.954,27.80927,1014.761,9.365104,0.024,4.731301,0.012,0,0,8.389876,0.022,0.001,0.337,0,0,0.001,0.252,0,0,1.149,0.01,0.023
1800452 6/23/2016 5:17:0,12.05,28.72,9707.306,25.71,9763.588,25.57,9662.362,25.83,9730.026,25.65,-0.326,-83.1,-0.014,1.598,-0.35,-81.20001,-0.014,1.684,2652.854,27.81014,1014.764,11.81857,0.03,0,0,0,0,0,0,0.001,0.225,0.002,0.212,0.001,0.22,0.002,0.28,0.5480001,0.005,0.015
1900526 6/23/2016 5:18:0,12.05,28.69,9714.3,25.69,9763.588,25.57,9662.362,25.83,9730.026,25.65,-0.324,-82.70001,-0.013,1.534,-0.349,-80.9,-0.013,1.567,2652.726,27.81126,1014.811,3.357626,0.009000001,0,0,0,0,0,0,0.001,0.233,0,0,0.001,0.15,0,0,0.247,0.002,0.017
2000355 6/23/2016 5:19:0,12.05,28.66,9715.175,25.69,9763.588,25.57,9662.362,25.83,9730.026,25.65,-0.324,-82.8,-0.007,0.767,-0.349,-80.9,-0.007,0.8750001,2652.631,27.81209,1014.816,3.366752,0.009000001,0,0,0,0,0,0,0.001,0.311,0,0,0.001,0.236,0.002,0.251,0.386,0.003,0.02
2100479 6/23/2016 5:20:0,12.05,28.59,9733.584,25.64,9771.075,25.55,9662.362,25.83,9757.514,25.58,-0.326,-83.1,-0.007,0.767,-0.35,-81.3,-0.007,0.7830001,2652.574,27.81258,1014.786,11.85069,0.03,11.90834,0.03,0,0,32.52592,0.08300001,0,0.082,0,0,0,0.09400001,0,0,0.439,0.004,0.015
2200509 6/23/2016 5:21:0,12.05,28.56,9741.036,25.63,9790.015,25.5,9662.362,25.83,9788.301,25.5,-0.324,-82.70001,-0.001,0.141,-0.348,-80.8,-0.002,0.248,2652.669,27.81176,1014.846,0,0,0,0,0,0,21.17934,0.054,0.001,0.265,0.003,0.297,0.001,0.271,0.003,0.364,0.341,0.003,0.014
2300375 6/23/2016 5:22:0,12.05,28.53,9741.036,25.63,9790.015,25.5,9662.362,25.83,9790.502,25.5,-0.321,-82,0,0,-0.345,-80.1,0,0,2652.797,27.81063,1014.873,0,0,0,0,0,0,18.23442,0.046,0.001,0.215,0,0,0.001,0.141,0,0,0.6080001,0.005,0.018
2400454 6/23/2016 5:23:0,12.05,28.46,9741.036,25.63,9790.015,25.5,9662.362,25.83,9791.601,25.5,-0.319,-81.4,0,0,-0.344,-79.74,0,0,2652.906,27.80968,1014.865,0,0,0,0,0,0,16.45696,0.042,0.001,0.216,0,0,0.001,0.128,0,0,0.785,0.007,0.018
2500490 6/23/2016 5:24:0,12.05,28.43,9747.628,25.61,9797.08,25.48,9662.362,25.83,9796,25.49,-0.319,-81.4,0,0,-0.343,-79.67,0,0,2652.816,27.81047,1014.939,11.41775,0.029,11.71788,0.03,0,0,0,0,0.001,0.189,0,0,0,0.1,0,0,0.5890001,0.005,0.031
2600414 6/23/2016 5:25:0,12.04,28.4,9761.251,25.57,9805.471,25.46,9665.638,25.82,9796,25.49,-0.318,-81.1,0.002,-0.23,-0.343,-79.49,0,-0.039,2652.726,27.81126,1014.956,11.15248,0.028,13.06371,0.033,14.28006,0.037,0,0,0.001,0.164,0.003,0.352,0.001,0.162,0.001,0.171,0.247,0.002,0.021
2700510 6/23/2016 5:26:0,12.05,28.36,9759.933,25.58,9816.071,25.43,9662.362,25.83,9796,25.49,-0.319,-81.3,0.007,-0.767,-0.344,-79.71,0.006,-0.744,2652.797,27.81063,1014.907,11.88194,0.03,3.392256,0.009000001,0,0,0,0,0.001,0.197,0,0,0.001,0.126,0.001,0.171,0.6080001,0.005,0.018
2800580 6/23/2016 5:27:0,12.04,28.33,9767.404,25.56,9816.071,25.43,9676.559,25.79,9796,25.49,-0.318,-81.1,0.007,-0.767,-0.343,-79.58,0.007,-0.7830001,2652.555,27.81275,1014.96,0,0,3.392256,0.009000001,26.99312,0.06900001,0,0,0.001,0.13,0,0,0,0.114,0,0,0.454,0.004,0.023
2900416 6/23/2016 5:28:0,12.05,28.27,9766.964,25.56,9816.513,25.43,9677.651,25.79,9796,25.49,-0.317,-80.9,0.007,-0.767,-0.342,-79.43,0.007,-0.7830001,2652.707,27.81142,1014.957,3.375628,0.009000001,0,0,27.71248,0.071,0,0,0.001,0.205,0,0,0.001,0.184,0,0,0.283,0.002,0.022
3000532 6/23/2016 5:29:0,12.05,28.27,9767.404,25.56,9816.513,25.43,9721.332,25.68,9796,25.49,-0.316,-80.70001,0.013,-1.47,-0.342,-79.29999,0.011,-1.279,2652.499,27.81324,1014.939,0,0,0,0,19.65644,0.05,0,0,0.001,0.241,0.002,0.212,0.001,0.147,0.003,0.377,0.491,0.004,0.012
3100300 6/23/2016 5:30:0,12.05,28.2,9771.37,25.55,9816.513,25.43,9712.596,25.7,9796,25.49,-0.318,-81,0.013,-1.534,-0.343,-79.61999,0.013,-1.567,2652.745,27.81109,1014.921,9.440424,0.024,0,0,27.71248,0.071,0,0,0,0.09500001,0,0,0.001,0.124,0,0,0.204,0.002,0.029
3200430 6/23/2016 5:31:0,12.05,28.17,9789.876,25.5,9816.513,25.43,9723.517,25.67,9796,25.49,-0.319,-81.3,0.013,-1.534,-0.344,-79.79999,0.013,-1.567,2652.83,27.81034,1014.921,9.440424,0.024,0,0,16.34393,0.042,0,0,0.001,0.228,0,0,0.001,0.141,0,0,0.846,0.007,0.018
3300519 6/23/2016 5:32:0,12.05,28.14,9793.842,25.49,9817.398,25.43,9726.793,25.66,9796,25.49,-0.318,-81.20001,0.013,-1.534,-0.344,-79.72999,0.013,-1.567,2652.669,27.81176,1014.885,0,0,4.769342,0.012,8.388001,0.022,0,0,0.001,0.286,0,0,0.001,0.205,0,0,0.341,0.003,0.015
3400576 6/23/2016 5:33:0,12.05,28.1,9793.842,25.49,9816.513,25.43,9726.793,25.66,9796,25.49,-0.316,-80.70001,0.013,-1.534,-0.342,-79.33,0.013,-1.567,2652.253,27.8154,1014.919,0,0,0,0,8.388001,0.022,0,0,0.001,0.212,0,0,0.001,0.192,0,0,0.5660001,0.005,0.013
3500383 6/23/2016 5:34:0,12.05,28.07,9793.842,25.49,9816.513,25.43,9727.885,25.66,9796,25.49,-0.316,-80.6,0.013,-1.534,-0.341,-79.18,0.013,-1.567,2652.007,27.81756,1014.915,0,0,0,0,0,0,0,0,0,0.108,0,0,0.001,0.152,0,0,0.528,0.005,0.011
3600514 6/23/2016 5:35:0,12.05,28.07,9793.842,25.49,9816.955,25.43,9727.885,25.66,9796,25.49,-0.315,-80.4,0.013,-1.534,-0.341,-79.04,0.013,-1.567,2652.707,27.81142,1014.909,0,0,3.401382,0.009000001,0,0,0,0,0.001,0.155,0,0,0.001,0.205,0,0,0.283,0.002,0.02
3700308 6/23/2016 5:36:0,12.04,27.98,9793.842,25.49,9821.384,25.42,9727.885,25.66,9796,25.49,-0.317,-80.9,0.013,-1.534,-0.342,-79.46,0.013,-1.567,2652.688,27.81159,1014.888,0,0,10.28073,0.026,0,0,0,0,0.001,0.137,0,0,0.001,0.118,0,0,0.314,0.003,0.023
3800440 6/23/2016 5:37:0,12.05,27.98,9793.842,25.49,9825.811,25.41,9727.885,25.66,9796,25.49,-0.317,-80.8,0.013,-1.534,-0.342,-79.39,0.013,-1.567,2652.707,27.81142,1014.901,0,0,12.67276,0.032,0,0,0,0,0.001,0.229,0,0,0.001,0.169,0,0,0.283,0.002,0.022
3900518 6/23/2016 5:38:0,12.05,27.94,9793.842,25.49,9823.154,25.42,9727.885,25.66,9796,25.49,-0.316,-80.6,0.013,-1.534,-0.342,-79.32,0.013,-1.567,2652.763,27.81092,1014.903,0,0,11.50486,0.029,0,0,0,0,0.001,0.177,0,0,0.001,0.141,0,0,0.145,0.001,0.021
4000333 6/23/2016 5:39:0,12.05,27.91,9793.842,25.49,9840.425,25.37,9727.885,25.66,9796,25.49,-0.317,-80.9,0.013,-1.534,-0.343,-79.54999,0.013,-1.567,2653.068,27.80827,1014.951,0,0,7.970802,0.02,0,0,0,0,0.001,0.161,0,0,0.001,0.137,0,0,1.067,0.009000001,0.012
4100473 6/23/2016 5:40:0,12.05,27.88,9794.284,25.49,9837.325,25.38,9727.885,25.66,9796,25.49,-0.314,-80.1,0.013,-1.534,-0.339,-78.67,0.013,-1.567,2653.995,27.80018,1014.941,3.393631,0.009000001,10.94586,0.028,0,0,0,0,0.001,0.188,0,0,0.001,0.143,0,0,1.928,0.017,0.025
4200495 6/23/2016 5:41:0,12.05,27.85,9793.842,25.49,9840.425,25.37,9727.885,25.66,9796,25.49,-0.315,-80.4,0.013,-1.534,-0.34,-78.95,0.013,-1.567,2652.996,27.8089,1014.88,0,0,7.970802,0.02,0,0,0,0,0.001,0.351,0,0,0.001,0.332,0,0,0.9550001,0.008,0.031
4300387 6/23/2016 5:42:0,12.05,27.85,9793.842,25.49,9843.081,25.37,9727.885,25.66,9796,25.49,-0.314,-80.20001,0.013,-1.534,-0.34,-78.92,0.013,-1.567,2657.061,27.77345,1014.98,0,0,0,0,0,0,0,0,0.001,0.2,0,0,0.001,0.152,0,0,2.344,0.02,0.021
4400537 6/23/2016 5:43:0,12.05,27.82,9794.284,25.49,9839.096,25.38,9727.885,25.66,9796,25.49,-0.315,-80.4,0.013,-1.534,-0.341,-79.06,0.013,-1.567,2658.44,27.76143,1014.922,3.393631,0.009000001,9.48715,0.024,0,0,0,0,0.001,0.171,0,0,0.001,0.167,0,0,2.255,0.02,0.023
4500329 6/23/2016 5:44:0,12.04,27.78,9794.284,25.49,9840.868,25.37,9727.885,25.66,9796,25.49,-0.319,-81.3,0.013,-1.534,-0.345,-80,0.013,-1.567,2659.581,27.75149,1014.926,3.393631,0.009000001,7.343377,0.019,0,0,0,0,0.002,0.454,0,0,0.002,0.469,0,0,2.187,0.019,0.023
4600506 6/23/2016 5:45:0,12.05,27.78,9794.726,25.49,9843.081,25.37,9727.885,25.66,9796,25.49,-0.32,-81.5,0.013,-1.534,-0.346,-80.3,0.013,-1.567,2660.08,27.74714,1014.939,4.758473,0.012,0,0,0,0,0,0,0.001,0.315,0,0,0.001,0.306,0,0,2.038,0.018,0.03
4700425 6/23/2016 5:46:0,12.05,27.75,9794.726,25.49,9839.538,25.38,9727.885,25.66,9796,25.49,-0.317,-80.8,0.013,-1.534,-0.343,-79.53,0.013,-1.567,2661.482,27.73493,1014.941,4.758473,0.012,9.031839,0.023,0,0,0,0,0.001,0.192,0,0,0.001,0.175,0,0,0.956,0.008,0.031
4800352 6/23/2016 5:47:0,12.05,27.72,9795.168,25.49,9832.897,25.39,9727.885,25.66,9796,25.49,-0.318,-81.1,0.013,-1.534,-0.345,-79.93,0.013,-1.567,2662.465,27.72635,1014.944,5.777456,0.015,12.91797,0.033,0,0,0,0,0.002,0.425,0,0,0.002,0.374,0,0,0.643,0.006,0.028
4900444 6/23/2016 5:48:0,12.05,27.69,9794.726,25.49,9841.753,25.37,9727.885,25.66,9796,25.49,-0.319,-81.4,0.013,-1.534,-0.346,-80.20001,0.013,-1.567,2661.187,27.73749,1014.924,4.758473,0.012,5.790652,0.015,0,0,0,0,0.001,0.156,0,0,0.001,0.117,0,0,1.701,0.015,0.019
5000467 6/23/2016 5:49:0,12.05,27.69,9794.284,25.49,9842.196,25.37,9727.885,25.66,9796,25.49,-0.319,-81.4,0.013,-1.534,-0.345,-80.1,0.013,-1.567,2660.408,27.74429,1014.839,3.393631,0.009000001,4.769342,0.012,0,0,0,0,0.001,0.306,0,0,0.001,0.246,0,0,2.022,0.018,0.026
5100374 6/23/2016 5:50:0,12.04,27.66,9793.842,25.49,9842.638,25.37,9727.885,25.66,9796,25.49,-0.322,-82.1,0.013,-1.534,-0.348,-80.8,0.013,-1.567,2660.764,27.74118,1014.942,0,0,3.401382,0.009000001,0,0,0,0,0.001,0.268,0,0,0.001,0.188,0,0,1.714,0.015,0.037
5200407 6/23/2016 5:51:0,12.05,27.66,9794.284,25.49,9841.311,25.37,9727.885,25.66,9796,25.49,-0.322,-82.1,0.013,-1.534,-0.349,-81,0.013,-1.567,2661.895,27.73132,1014.898,3.393631,0.009000001,6.627557,0.017,0,0,0,0,0.001,0.163,0,0,0.001,0.14,0,0,1.346,0.012,0.031
5300526 6/23/2016 5:52:0,12.05,27.63,9794.284,25.49,9836.882,25.38,9727.885,25.66,9796,25.49,-0.321,-82,0.013,-1.534,-0.348,-80.8,0.013,-1.567,2662.223,27.72846,1014.939,3.393631,0.009000001,11.23757,0.028,0,0,0,0,0,0.127,0,0,0.001,0.138,0,0,0.873,0.008,0.018
5400325 6/23/2016 5:53:0,12.05,27.59,9793.842,25.49,9836.439,25.38,9727.885,25.66,9796,25.49,-0.32,-81.70001,0.013,-1.534,-0.347,-80.5,0.013,-1.567,2660.778,27.74106,1014.9,0,0,11.50486,0.029,0,0,0,0,0.001,0.205,0,0,0.001,0.162,0,0,1.706,0.015,0.027
5500446 6/23/2016 5:54:0,12.05,27.59,9793.842,25.49,9822.712,25.42,9727.885,25.66,9796,25.49,-0.32,-81.6,0.013,-1.534,-0.346,-80.3,0.013,-1.567,2660.774,27.7411,1014.909,0,0,11.23757,0.028,0,0,0,0,0,0.102,0,0,0.001,0.124,0,0,1.974,0.017,0.019
5600253 6/23/2016 5:55:0,12.05,27.56,9793.842,25.49,9817.398,25.43,9727.885,25.66,9796,25.49,-0.32,-81.6,0.013,-1.534,-0.346,-80.4,0.013,-1.567,2662.042,27.73004,1014.889,0,0,4.769342,0.012,0,0,0,0,0,0.119,0,0,0.001,0.133,0,0,1.117,0.01,0.015
5700367 6/23/2016 5:56:0,12.04,27.56,9793.842,25.49,9820.056,25.42,9727.885,25.66,9796,25.49,-0.321,-81.8,0.013,-1.534,-0.347,-80.6,0.013,-1.567,2661.182,27.73754,1014.936,0,0,9.031839,0.023,0,0,0,0,0.001,0.205,0,0,0,0.086,0,0,1.886,0.016,0.022
5800480 6/23/2016 5:57:0,12.05,27.53,9793.842,25.49,9831.124,25.4,9727.885,25.66,9796,25.49,-0.321,-82,0.013,-1.534,-0.348,-80.70001,0.013,-1.567,2662.171,27.72892,1014.936,0,0,13.21808,0.033,0,0,0,0,0,0.102,0,0,0,0.07700001,0,0,0.9860001,0.009000001,0.019
5900271 6/23/2016 5:58:0,12.04,27.53,9793.842,25.49,9843.081,25.37,9727.885,25.66,9796,25.49,-0.32,-81.5,0.013,-1.534,-0.346,-80.20001,0.013,-1.567,2661.928,27.73103,1014.999,0,0,0,0,0,0,0,0,0.001,0.27,0,0,0.001,0.257,0,0,1.243,0.011,0.019