06/23/2016 12:00 CR1000 (SN: 7908)
0000699 6/23/2016 11:59:0,12.05,26.25,10261.67,24.33,10308.65,24.22,10205.88,24.47,10270.45,24.31,-0.258,-65.83,0.02,-2.301,-0.281,-65.11,0.013,-1.567,2692.551,27.4663,1015.507,3.558931,0.009000001,9.939297,0.024,0.01588791,0,20.76942,0.05,0.001,0.157,0,0,0.001,0.131,0,0,2.305,0.02,0.009000001
0100534 6/23/2016 12:0:0,12.05,26.25,10261.22,24.34,10312.84,24.21,10205.9,24.47,10269.31,24.32,-0.26,-66.26001,0.02,-2.301,-0.282,-65.53,0.013,-1.567,2693.908,27.45465,1015.508,0,0,0,0,0,0,22.228,0.054,0,0.115,0,0,0,0.07200001,0,0,1.806,0.016,0.008
0200697 6/23/2016 12:1:0,12.05,26.25,10262.63,24.33,10312.86,24.21,10205.92,24.47,10250.86,24.36,-0.259,-66.03,0.02,-2.301,-0.281,-65.17,0.013,-1.567,2695.102,27.44439,1015.533,6.056685,0.015,0.01115207,0,0.01086258,0,33.66015,0.081,0.001,0.225,0,0,0,0.086,0,0,1.363,0.012,0.017
0300541 6/23/2016 12:2:0,12.05,26.25,10262.17,24.33,10312.87,24.21,10205.92,24.47,10269.33,24.32,-0.26,-66.27,0.014,-1.662,-0.281,-65.29999,0.013,-1.567,2695.474,27.4412,1015.499,4.987414,0.012,0,0,0,0,22.22769,0.054,0.001,0.23,0.002,0.286,0,0.113,0,0,0.546,0.005,0.008
0400689 6/23/2016 12:3:0,12.05,26.22,10263.58,24.33,10312.89,24.21,10205.95,24.47,10247.43,24.37,-0.26,-66.42,0.013,-1.534,-0.282,-65.45,0.013,-1.567,2696.11,27.43573,1015.484,7.678229,0.018,0.003681265,0,0.00275041,0,34.31069,0.08300001,0.001,0.278,0,0,0.001,0.176,0,0,0.372,0.003,0.017
0500580 6/23/2016 12:4:0,12.05,26.22,10261.16,24.34,10298.39,24.25,10205.82,24.47,10235.76,24.4,-0.258,-65.93,0.013,-1.534,-0.282,-65.51,0.013,-1.567,2696.226,27.43473,1015.445,0.2551243,0.001,14.02979,0.034,0.2622422,0.001,34.02311,0.082,0.001,0.229,0,0,0.001,0.203,0,0,0.148,0.001,0.013
0600708 6/23/2016 12:5:0,12.05,26.22,10261.05,24.34,10303.38,24.23,10205.27,24.47,10234.05,24.4,-0.261,-66.6,0.013,-1.534,-0.285,-66.14,0.013,-1.567,2696.149,27.4354,1015.443,3.55653,0.009000001,12.95361,0.031,0,0,33.66117,0.081,0.001,0.215,0,0,0.001,0.175,0,0,0.32,0.003,0.009000001
0700531 6/23/2016 12:6:0,12.05,26.22,10260.64,24.34,10302.98,24.23,10204.18,24.47,10236.42,24.4,-0.261,-66.51,0.013,-1.534,-0.285,-66.15,0.013,-1.567,2696.11,27.43573,1015.458,0.0743548,0,13.12959,0.031,8.809119,0.021,34.12001,0.082,0.001,0.222,0,0,0.001,0.123,0,0,0.372,0.003,0.012
0800717 6/23/2016 12:7:0,12.05,26.19,10260.74,24.34,10285.44,24.28,10205.42,24.47,10226.13,24.42,-0.258,-65.78,0.013,-1.534,-0.283,-65.63,0.013,-1.488,2695.184,27.44369,1015.456,0,0,4.999158,0.012,0,0,30.61789,0.074,0.001,0.153,0,0,0.001,0.177,0.002,0.235,0.486,0.004,0.011
0900568 6/23/2016 12:8:0,12.05,26.19,10260.81,24.34,10276.25,24.3,10205.49,24.47,10207.74,24.46,-0.256,-65.21,0.013,-1.534,-0.28,-64.92,0.007,-0.849,2695.287,27.44281,1015.405,0.06145804,0,12.69086,0.031,0.06066293,0,0.06114438,0,0.001,0.329,0,0,0.001,0.153,0.002,0.217,1.092,0.009000001,0.018
1000704 6/23/2016 12:9:0,12.05,26.19,10260.86,24.34,10261.95,24.33,10200.96,24.48,10207.79,24.46,-0.257,-65.6,0.013,-1.534,-0.281,-65.21,0.007,-0.7830001,2696.168,27.43524,1015.368,0,0,10.74588,0.026,17.14951,0.042,0,0,0.002,0.454,0,0,0.002,0.348,0,0,0.289,0.002,0.015
1100620 6/23/2016 12:10:0,12.05,26.19,10258.63,24.34,10281.01,24.29,10152.91,24.6,10207.86,24.46,-0.264,-67.24,0.013,-1.534,-0.287,-66.69999,0.007,-0.7830001,2695.581,27.44028,1015.34,7.651127,0.018,9.446527,0.023,29.06352,0.071,0.04023179,0,0.002,0.458,0,0,0.002,0.383,0,0,0.8810001,0.008,0.011
1200664 6/23/2016 12:11:0,12.05,26.19,10260.96,24.34,10285.66,24.28,10205.64,24.47,10207.88,24.46,-0.263,-67.11999,0.013,-1.534,-0.286,-66.26001,0.007,-0.823,2695.948,27.43713,1015.365,0,0,4.998807,0.012,0,0,0,0,0.001,0.151,0,0,0.001,0.207,0.001,0.171,0.8390001,0.007,0.011
1300654 6/23/2016 12:12:0,12.05,26.16,10259.9,24.34,10294.81,24.25,10195.86,24.49,10209.58,24.46,-0.267,-68.11999,0.013,-1.534,-0.29,-67.39,0.012,-1.436,2695.047,27.44487,1015.364,3.551013,0.009000001,16.12777,0.039,23.37302,0.05700001,12.42594,0.03,0.003,0.813,0,0,0.003,0.683,0.002,0.292,0.9130001,0.008,0.018
1400529 6/23/2016 12:13:0,12.05,26.19,10260.37,24.34,10311.99,24.21,10199.33,24.48,10273.08,24.31,-0.27,-68.97999,0.013,-1.534,-0.294,-68.1,0.013,-1.567,2694.46,27.4499,1015.381,0.07606415,0,0.07606415,0,18.99935,0.046,15.09761,0.036,0.001,0.222,0,0,0.001,0.179,0,0,1.336,0.011,0.015
1500554 6/23/2016 12:14:0,12.05,26.19,10263.32,24.33,10317.28,24.2,10205.22,24.47,10275.55,24.3,-0.27,-68.79,0.019,-2.186,-0.292,-67.85,0.013,-1.567,2693.418,27.45886,1015.365,8.334081,0.02,10.80483,0.026,0,0,8.863447,0.021,0.001,0.215,0.002,0.274,0.001,0.135,0,0,2.039,0.018,0.008
1600672 6/23/2016 12:15:0,12.05,26.16,10284.68,24.28,10337.81,24.15,10205.28,24.47,10276.76,24.3,-0.268,-68.49,0.02,-2.301,-0.291,-67.47,0.013,-1.567,2693.286,27.45999,1015.315,9.467085,0.023,7.726221,0.018,0.07834252,0,0.07834252,0,0.001,0.368,0,0,0.001,0.315,0,0,2.062,0.018,0.017
1700572 6/23/2016 12:16:0,12.05,26.16,10288.48,24.27,10329.08,24.17,10205.38,24.47,10276.86,24.3,-0.264,-67.35,0.02,-2.301,-0.287,-66.65,0.016,-1.906,2691.638,27.47414,1015.297,0,0,13.67935,0.033,0,0,0,0,0.001,0.298,0,0,0.001,0.183,0.003,0.388,2.1,0.018,0.011
1800698 6/23/2016 12:17:0,12.05,26.16,10288.56,24.27,10312.4,24.21,10205.46,24.47,10275.79,24.3,-0.26,-66.27,0.02,-2.314,-0.284,-65.83999,0.015,-1.776,2695.576,27.44032,1015.239,0.06581332,0,0.0653294,0,0.06451454,0,8.856656,0.021,0.001,0.219,0.001,0.09800001,0.001,0.135,0.003,0.346,0.7420001,0.006,0.026
1900584 6/23/2016 12:18:0,12.05,26.13,10288.62,24.27,10312.45,24.21,10205.51,24.47,10267.76,24.32,-0.258,-65.92,0.02,-2.301,-0.283,-65.65999,0.013,-1.567,2695.595,27.44016,1015.219,0,0,0,0,0,0,23.53582,0.05700001,0.001,0.132,0,0,0.001,0.13,0,0,0.8480001,0.007,0.01
2000743 6/23/2016 12:19:0,12.05,26.13,10288.7,24.27,10289.32,24.27,10205.59,24.47,10224,24.43,-0.255,-65.17,0.018,-2.071,-0.28,-64.93999,0.013,-1.515,2695.003,27.44525,1015.198,0.04336916,0,10.34341,0.025,0.04224338,0,29.2722,0.071,0.001,0.157,0.003,0.352,0.001,0.14,0.002,0.195,0.821,0.007,0.012
2100616 6/23/2016 12:20:0,12.05,26.13,10271.12,24.31,10284.24,24.28,10205.62,24.47,10207.86,24.46,-0.256,-65.37999,0.013,-1.534,-0.28,-64.89,0.007,-0.7960001,2695.039,27.44493,1015.258,13.38857,0.032,3.55528,0.009000001,0,0,0,0,0.001,0.211,0,0,0.001,0.16,0.001,0.1,1.391,0.012,0.017
2200447 6/23/2016 12:21:0,12.05,26.13,10261.02,24.34,10274.14,24.3,10201.11,24.48,10207.94,24.46,-0.257,-65.5,0.013,-1.534,-0.279,-64.82,0.007,-0.7830001,2695.036,27.44497,1015.306,0.01525096,0,13.50162,0.032,17.14939,0.042,0.01050157,0,0.001,0.272,0,0,0.001,0.2,0,0,0.6090001,0.005,0.023
2300636 6/23/2016 12:22:0,12.05,26.13,10261.03,24.34,10260.27,24.34,10195.4,24.49,10207.96,24.46,-0.26,-66.21,0.013,-1.534,-0.283,-65.55999,0.007,-0.849,2695.987,27.43679,1015.216,0.0243842,0,8.912226,0.021,24.53913,0.06,0.02531734,0,0.001,0.173,0,0,0.001,0.152,0.002,0.217,0.8250001,0.007,0.023
2400515 6/23/2016 12:23:0,12.05,26.1,10239.84,24.39,10248.31,24.37,10150.76,24.6,10208.01,24.46,-0.256,-65.39,0.013,-1.534,-0.28,-64.97,0.012,-1.475,2696.155,27.43535,1015.239,11.71917,0.028,12.88365,0.031,27.50078,0.067,0,0,0.003,0.886,0,0,0.003,0.6680001,0.002,0.251,0.5670001,0.005,0.01
2500620 6/23/2016 12:24:0,12.05,26.1,10233.4,24.4,10257.11,24.34,10137.03,24.64,10208.03,24.46,-0.262,-66.73,0.013,-1.534,-0.285,-66.05999,0.013,-1.567,2696.11,27.43573,1015.235,0.0272948,0,0.0268242,0,0.02706378,0,0.02706378,0,0.001,0.366,0,0,0.001,0.207,0,0,0.372,0.003,0.007
2600486 6/23/2016 12:25:0,12.05,26.1,10233.44,24.4,10245.6,24.37,10137.07,24.64,10208.06,24.46,-0.262,-66.78,0.013,-1.534,-0.285,-66.18,0.013,-1.567,2696.207,27.4349,1015.27,0,0,13.65542,0.033,0,0,0,0,0.002,0.605,0,0,0.001,0.341,0,0,0.208,0.002,0.013
2700578 6/23/2016 12:26:0,12.05,26.13,10229.31,24.41,10257.17,24.34,10137.09,24.64,10208.09,24.46,-0.267,-68.04999,0.013,-1.534,-0.288,-66.89,0.013,-1.567,2696.226,27.43473,1015.262,9.861533,0.024,0.02226039,0,0.02118388,0,0.02166533,0,0,0.09900001,0,0,0,0.108,0,0,0.148,0.001,0.017
2800510 6/23/2016 12:27:0,12.05,26.13,10226.57,24.42,10257.19,24.34,10137.11,24.64,10208.11,24.46,-0.265,-67.64,0.013,-1.534,-0.286,-66.46,0.013,-1.567,2696.155,27.43535,1015.283,11.96578,0.029,0,0,0,0,0,0,0.001,0.194,0,0,0.001,0.157,0,0,0.5670001,0.005,0.008
2900612 6/23/2016 12:28:0,12.05,26.13,10233.04,24.4,10257.21,24.34,10137.13,24.64,10208.13,24.46,-0.266,-67.81,0.018,-2.122,-0.287,-66.51999,0.015,-1.763,2696.246,27.43457,1015.307,3.536546,0.009000001,0.01363031,0,0.01287417,0,0.01327649,0,0.001,0.234,0.003,0.324,0.001,0.219,0.003,0.339,0,0,0.008
3000488 6/23/2016 12:29:0,12.05,26.13,10233.05,24.4,10258.14,24.34,10137.14,24.64,10208.14,24.46,-0.265,-67.56,0.02,-2.301,-0.286,-66.25,0.02,-2.35,2696.226,27.43473,1015.308,3.537528,0.009000001,4.985484,0.012,0,0,0,0,0.002,0.423,0,0,0.002,0.38,0,0,0.148,0.001,0.008
3100554 6/23/2016 12:30:0,12.05,26.13,10233.54,24.4,10257.24,24.34,10145.19,24.62,10208.17,24.46,-0.264,-67.29,0.02,-2.301,-0.285,-66.04,0.02,-2.35,2696.246,27.43457,1015.304,0.004557756,0,0.004557756,0,22.07234,0.054,0.003375503,0,0.001,0.171,0,0,0.001,0.157,0,0,0,0,0.007
3200509 6/23/2016 12:31:0,12.05,26.13,10233.54,24.4,10257.25,24.34,10141.75,24.62,10208.17,24.46,-0.261,-66.65,0.02,-2.301,-0.283,-65.58,0.02,-2.35,2696.317,27.43396,1015.296,0.008006754,0,0.00764281,0,17.14972,0.042,0.008313155,0,0.001,0.231,0,0,0.001,0.129,0,0,0.55,0.005,0.012
3300569 6/23/2016 12:32:0,12.05,26.13,10233.1,24.4,10257.26,24.34,10139.48,24.63,10208.19,24.46,-0.261,-66.51,0.02,-2.301,-0.283,-65.57,0.017,-2.05,2696.246,27.43457,1015.301,3.537528,0.009000001,0,0,12.34223,0.03,0,0,0.001,0.353,0,0,0.001,0.304,0.003,0.381,0.211,0.002,0.01
3400525 6/23/2016 12:33:0,12.05,26.13,10232.64,24.4,10256.81,24.35,10137.19,24.64,10208.2,24.46,-0.261,-66.63,0.019,-2.212,-0.283,-65.69,0.013,-1.567,2696.226,27.43473,1015.308,4.959702,0.012,3.546599,0.009000001,0.009496063,0,0.00902126,0,0.001,0.233,0.002,0.246,0.001,0.182,0,0,0.148,0.001,0.008
3500624 6/23/2016 12:34:0,12.05,26.13,10233.12,24.4,10257.28,24.34,10137.21,24.64,10208.21,24.46,-0.266,-67.77,0.013,-1.547,-0.288,-66.83,0.013,-1.567,2696.479,27.43256,1015.309,3.537402,0.009000001,0,0,0,0,0,0,0.001,0.317,0.001,0.09800001,0.001,0.319,0,0,0.943,0.008,0.01
3600488 6/23/2016 12:35:0,12.05,26.1,10233.19,24.4,10257.82,24.34,10136.81,24.64,10207.81,24.46,-0.266,-67.81,0.013,-1.534,-0.288,-66.81,0.013,-1.567,2696.246,27.43457,1015.329,0.339229,0.001,4.941085,0.012,0.334609,0.001,0.3374977,0.001,0.001,0.155,0,0,0.001,0.133,0,0,0,0,0.01
3700618 6/23/2016 12:36:0,12.05,26.1,10232.89,24.4,10267.7,24.32,10136.53,24.64,10207.52,24.46,-0.266,-67.93999,0.013,-1.534,-0.289,-66.93999,0.013,-1.567,2696.589,27.43162,1015.294,0,0,13.60472,0.033,0,0,0,0,0,0.11,0,0,0,0.09100001,0,0,1.085,0.009000001,0.013
3800497 6/23/2016 12:37:0,12.05,26.1,10233,24.4,10280.32,24.29,10138.94,24.63,10207.64,24.46,-0.265,-67.68,0.014,-1.624,-0.287,-66.69999,0.013,-1.567,2697.09,27.42733,1015.29,0.06319506,0,9.950369,0.024,12.33339,0.03,0.06075001,0,0,0.117,0.002,0.246,0,0.08400001,0,0,1.653,0.014,0.007
3900655 6/23/2016 12:38:0,12.05,26.1,10233.5,24.4,10280.35,24.29,10138.97,24.63,10207.67,24.46,-0.264,-67.36999,0.02,-2.289,-0.286,-66.47,0.013,-1.567,2697.286,27.42566,1015.28,3.546654,0.009000001,9.916054,0.024,12.341,0.03,0,0,0.001,0.136,0.001,0.09800001,0,0.09800001,0,0,1.807,0.015,0.01
4000536 6/23/2016 12:39:0,12.05,26.13,10234.08,24.4,10272.6,24.31,10189.5,24.51,10207.79,24.46,-0.263,-67.13,0.02,-2.301,-0.286,-66.27,0.013,-1.58,2698.106,27.41863,1015.259,4.974348,0.012,13.75918,0.033,29.08203,0.071,0.01562734,0,0,0.127,0,0,0,0.09200001,0.001,0.1,2.128,0.018,0.008
4100602 6/23/2016 12:40:0,12.05,26.13,10239.18,24.39,10276.32,24.3,10156.29,24.59,10207.81,24.46,-0.265,-67.51,0.02,-2.276,-0.287,-66.63,0.013,-1.567,2697.481,27.42398,1015.242,11.40614,0.028,12.7382,0.031,30.97634,0.075,0.03778707,0,0.001,0.225,0.001,0.138,0.001,0.18,0,0,1.971,0.017,0.008
4200539 6/23/2016 12:41:0,12.05,26.13,10243.42,24.38,10284.74,24.28,10162.1,24.58,10207.89,24.46,-0.267,-68.13,0.017,-2.007,-0.289,-67.14,0.013,-1.567,2701.057,27.39337,1015.251,13.35233,0.032,0,0,33.13071,0.081,0,0,0.001,0.158,0.003,0.373,0,0.106,0,0,2.102,0.018,0.011
4300636 6/23/2016 12:42:0,12.05,26.13,10260.53,24.34,10285.69,24.28,10189.63,24.51,10207.92,24.46,-0.265,-67.59,0.018,-2.097,-0.287,-66.68,0.013,-1.567,2697.429,27.42443,1015.229,3.550927,0.009000001,4.993975,0.012,29.06805,0.071,0.03703464,0,0.001,0.375,0.003,0.339,0.001,0.282,0,0,1.93,0.017,0.009000001
4400551 6/23/2016 12:43:0,12.05,26.1,10260.58,24.34,10282.96,24.28,10188.53,24.51,10207.97,24.46,-0.262,-66.76001,0.017,-1.943,-0.284,-65.9,0.013,-1.567,2696.246,27.43457,1015.231,3.546779,0.009000001,6.927912,0.017,29.77089,0.07200001,0,0,0,0.111,0.003,0.383,0.001,0.144,0,0,0,0,0.015
4500502 6/23/2016 12:44:0,12.05,26.1,10261.08,24.34,10284.85,24.28,10188.57,24.51,10208,24.46,-0.262,-66.87999,0.013,-1.534,-0.284,-65.97999,0.013,-1.567,2696.317,27.43396,1015.226,0.03242274,0,0.03097098,0,29.76162,0.07200001,0.03129437,0,0.001,0.276,0,0,0.001,0.294,0,0,0.55,0.005,0.008
4600424 6/23/2016 12:45:0,12.05,26.1,10260.18,24.34,10284.42,24.28,10173.7,24.55,10208.03,24.46,-0.262,-66.82,0.013,-1.534,-0.284,-65.96,0.013,-1.567,2696.246,27.43457,1015.172,4.973915,0.012,3.555405,0.009000001,34.30145,0.08300001,0,0,0.001,0.143,0,0,0,0.09100001,0,0,0,0,0.011
4700658 6/23/2016 12:46:0,12.05,26.1,10260.68,24.34,10283.06,24.28,10159.99,24.58,10208.07,24.46,-0.261,-66.64,0.013,-1.534,-0.284,-65.83,0.013,-1.567,2696.317,27.43396,1015.206,3.545801,0.009000001,6.924535,0.017,32.40142,0.079,0.02051822,0,0.001,0.147,0,0,0,0.075,0,0,0.55,0.005,0.011
4800476 6/23/2016 12:47:0,12.05,26.1,10260.23,24.34,10277.52,24.3,10151.97,24.6,10208.08,24.46,-0.263,-67.13,0.013,-1.534,-0.286,-66.29999,0.013,-1.567,2696.246,27.43457,1015.187,4.973915,0.012,12.28144,0.03,28.32519,0.06900001,0,0,0.002,0.442,0,0,0.002,0.396,0,0,0,0,0.016
4900635 6/23/2016 12:48:0,12.05,26.1,10258.88,24.34,10284.97,24.28,10146.29,24.61,10208.12,24.46,-0.266,-67.76,0.013,-1.534,-0.289,-67.07,0.013,-1.567,2696.246,27.43457,1015.22,7.657159,0.018,0.007537828,0,23.3721,0.05700001,0.005000746,0,0,0.033,0,0,0,0.08400001,0,0,0,0,0.011
5000488 6/23/2016 12:49:0,12.05,26.1,10261.2,24.34,10284.98,24.28,10163.48,24.57,10208.12,24.46,-0.265,-67.63,0.013,-1.534,-0.289,-66.93999,0.013,-1.567,2696.317,27.43396,1015.179,0.01273802,0,0.01237407,0,33.42559,0.081,0.01246973,0,0,0.127,0,0,0.001,0.126,0,0,0.55,0.005,0.011
5100636 6/23/2016 12:50:0,12.05,26.1,10259.38,24.34,10291.04,24.26,10180.7,24.53,10208.15,24.46,-0.266,-67.86,0.013,-1.534,-0.289,-66.97,0.013,-1.567,2696.246,27.43457,1015.173,6.911835,0.017,11.4729,0.028,33.13212,0.081,0,0,0,0.126,0,0,0,0.106,0,0,0,0,0.014
5200497 6/23/2016 12:51:0,12.05,26.1,10260.78,24.34,10286.4,24.27,10185.29,24.52,10208.16,24.46,-0.264,-67.46,0.013,-1.534,-0.287,-66.6,0.013,-1.567,2696.246,27.43457,1015.127,3.54491,0.009000001,6.067345,0.015,31.50389,0.07700001,0.01281968,0,0.001,0.169,0,0,0.001,0.191,0,0,0,0,0.017
5300403 6/23/2016 12:52:0,12.05,26.07,10261.25,24.33,10285.03,24.28,10145.2,24.62,10208.18,24.46,-0.266,-67.78,0.013,-1.534,-0.288,-66.93,0.013,-1.567,2696.46,27.43273,1015.104,0,0,0,0,22.07125,0.054,0,0,0.001,0.208,0,0,0.001,0.139,0,0,0.9360001,0.008,0.012
5400560 6/23/2016 12:53:0,12.05,26.07,10259.88,24.34,10285.04,24.28,10148.65,24.61,10208.19,24.46,-0.265,-67.67,0.013,-1.534,-0.289,-67.01,0.013,-1.567,2696.317,27.43396,1015.119,6.037099,0.015,0.008226666,0,25.62134,0.062,0.008184681,0,0.001,0.19,0,0,0,0.09400001,0,0,0.55,0.005,0.009000001
5500392 6/23/2016 12:54:0,12.05,26.07,10257.12,24.34,10286.9,24.27,10152.09,24.6,10208.19,24.46,-0.265,-67.56,0.013,-1.534,-0.288,-66.73999,0.013,-1.567,2696.278,27.43429,1015.136,9.894087,0.024,6.9474,0.017,28.32439,0.06900001,0,0,0.001,0.337,0,0,0.001,0.288,0,0,0.592,0.005,0.011
5600483 6/23/2016 12:55:0,12.05,26.07,10261.28,24.33,10286.45,24.27,10171.58,24.55,10208.21,24.46,-0.264,-67.33,0.013,-1.534,-0.287,-66.6,0.013,-1.567,2700.421,27.39882,1015.104,0.006195594,0,9.403167,0.023,34.376,0.08400001,0.006437087,0,0.001,0.202,0,0,0,0.11,0,0,3.418,0.029,0.015
5700404 6/23/2016 12:56:0,12.05,26.07,10260.83,24.34,10285.06,24.28,10150.96,24.6,10208.21,24.46,-0.262,-66.91,0.013,-1.534,-0.285,-66.23,0.013,-1.567,2705.629,27.35426,1015.09,3.547279,0.009000001,5.077581,0.012,27.50195,0.067,0,0,0.001,0.2,0,0,0,0.11,0,0,1.593,0.014,0.011
5800565 6/23/2016 12:57:0,12.05,26.07,10260.38,24.34,10279.06,24.29,10141.81,24.62,10208.22,24.46,-0.263,-66.97999,0.013,-1.534,-0.286,-66.4,0.013,-1.567,2705.825,27.3526,1015.086,4.97365,0.012,11.44247,0.028,17.14956,0.042,0.00187528,0,0.001,0.135,0,0,0,0.08400001,0,0,1.142,0.01,0.026
5900459 6/23/2016 12:58:0,12.05,26.07,10259,24.34,10278.14,24.29,10138.37,24.63,10208.22,24.46,-0.263,-67.18,0.013,-1.534,-0.287,-66.53,0.013,-1.567,2701.583,27.38887,1015.066,7.65858,0.018,12.02804,0.029,8.801682,0.021,0.004534448,0,0.001,0.285,0,0,0.001,0.144,0,0,2.738,0.023,0.011