06/23/2016 15:00 CR1000 (SN: 7908)
0000315 6/23/2016 14:59:0,12.05,25.67,10654.01,23.41,10710.1,23.28,10589.21,23.56,10633.37,23.46,-0.219,-55.84,0.013,-1.534,-0.235,-54.41,0.008,-0.901,2707.301,27.33999,1015.307,9.245704,0.021,5.196894,0.012,35.64902,0.08300001,12.95542,0.03,0.002,0.5980001,0,0,0.003,0.5950001,0.002,0.28,0.771,0.007,0.008
0100168 6/23/2016 15:0:0,12.05,25.64,10657.37,23.4,10712.51,23.27,10628.62,23.47,10670.66,23.37,-0.228,-58.06,0.013,-1.534,-0.243,-56.48,0.013,-1.528,2707.346,27.33961,1015.222,0,0,6.32764,0.014,0,0,35.90554,0.08300001,0.002,0.6000001,0,0,0.002,0.5430001,0.001,0.171,0.6390001,0.005,0.025
0200293 6/23/2016 15:1:0,12.05,25.64,10679.51,23.35,10737.68,23.22,10628.62,23.47,10698.33,23.31,-0.232,-59.23,0.013,-1.534,-0.248,-57.54,0.013,-1.567,2707.588,27.33755,1015.243,12.21399,0.028,8.024353,0.018,0,0,18.00307,0.041,0.001,0.327,0,0,0.001,0.278,0,0,1.289,0.011,0.008
0300184 6/23/2016 15:2:0,12.05,25.61,10686.73,23.33,10742.04,23.21,10628.62,23.47,10716.46,23.27,-0.235,-59.89,0.013,-1.534,-0.251,-58.24,0.013,-1.567,2707.731,27.33633,1015.259,3.707553,0.009000001,7.262129,0.017,0,0,28.12416,0.06400001,0.001,0.192,0,0,0.001,0.117,0,0,1.461,0.012,0.008
0400306 6/23/2016 15:3:0,12.05,25.61,10699.77,23.3,10758.53,23.17,10628.62,23.47,10741.9,23.21,-0.236,-60.28,0.013,-1.547,-0.253,-58.67,0.013,-1.567,2707.841,27.33538,1015.258,14.44825,0.033,14.02953,0.032,0,0,36.26094,0.08300001,0.001,0.191,0.001,0.09800001,0.001,0.183,0,0,1.532,0.013,0.009000001
0500192 6/23/2016 15:4:0,12.05,25.58,10714.73,23.27,10769.21,23.14,10628.62,23.47,10773.4,23.14,-0.237,-60.57,0.013,-1.56,-0.254,-59.04,0.013,-1.567,2708.29,27.33156,1015.273,3.707553,0.009000001,0,0,0,0,13.0471,0.03,0,0.121,0.001,0.138,0,0.102,0,0,1.889,0.016,0.011
0600223 6/23/2016 15:5:0,12.05,25.58,10715.7,23.27,10769.21,23.14,10629.83,23.46,10775.82,23.13,-0.239,-61.07,0.017,-1.982,-0.257,-59.55,0.013,-1.567,2708.324,27.33128,1015.282,3.71793,0.009000001,0,0,9.237503,0.021,0,0,0.001,0.205,0.003,0.378,0.001,0.199,0,0,1.938,0.017,0.013
0700231 6/23/2016 15:6:0,12.05,25.55,10728.76,23.24,10769.7,23.14,10632.23,23.46,10775.82,23.13,-0.24,-61.17,0.02,-2.301,-0.257,-59.53,0.013,-1.567,2708.238,27.332,1015.291,14.48869,0.033,3.737682,0.009000001,15.7263,0.036,0,0,0.002,0.383,0,0,0.001,0.289,0,0,1.888,0.016,0.011
0800238 6/23/2016 15:7:0,12.05,25.55,10743.77,23.2,10769.21,23.14,10635.84,23.45,10774.61,23.13,-0.235,-59.88,0.02,-2.301,-0.253,-58.79,0.013,-1.567,2708.434,27.33033,1015.244,3.71793,0.009000001,0,0,21.64717,0.05,9.304888,0.021,0.002,0.383,0,0,0.001,0.202,0,0,1.916,0.016,0.01
0900214 6/23/2016 15:8:0,12.05,25.52,10743.29,23.2,10769.21,23.14,10631.03,23.46,10775.82,23.13,-0.239,-60.87,0.018,-2.059,-0.258,-59.93,0.013,-1.567,2707.985,27.33417,1015.257,5.213197,0.012,0,0,12.95262,0.03,0,0,0.001,0.38,0.003,0.357,0.001,0.326,0,0,1.657,0.014,0.009000001
1000295 6/23/2016 15:9:0,12.05,25.49,10743.77,23.2,10769.21,23.14,10633.44,23.46,10774.61,23.13,-0.241,-61.4,0.013,-1.56,-0.26,-60.35,0.013,-1.515,2707.301,27.33999,1015.235,3.71793,0.009000001,0,0,17.99918,0.041,9.304888,0.021,0.001,0.324,0.001,0.138,0.001,0.251,0.002,0.195,0.771,0.007,0.011
1100166 6/23/2016 15:10:0,12.05,25.49,10744.25,23.2,10774.08,23.13,10634.64,23.45,10775.82,23.13,-0.242,-61.62,0.013,-1.534,-0.261,-60.6,0.008,-0.9400001,2707.23,27.3406,1015.24,0,0,10.88081,0.025,19.9432,0.046,0,0,0.001,0.271,0,0,0.001,0.241,0.003,0.313,0.55,0.005,0.008
1200327 6/23/2016 15:11:0,12.05,25.46,10744.74,23.2,10804.75,23.06,10655.08,23.41,10775.82,23.13,-0.248,-63.18,0.013,-1.534,-0.267,-61.87,0.009000001,-1.045,2707.268,27.34027,1015.253,3.728306,0.009000001,12.0627,0.027,34.77216,0.08000001,0,0,0.002,0.444,0,0,0.002,0.363,0.003,0.369,0.5840001,0.005,0.009000001
1300173 6/23/2016 15:12:0,12.05,25.46,10754.93,23.18,10823.29,23.02,10685.15,23.34,10775.82,23.13,-0.246,-62.77,0.013,-1.534,-0.265,-61.4,0.013,-1.567,2707.249,27.34044,1015.254,14.03423,0.032,10.45515,0.024,29.72687,0.06900001,0,0,0.001,0.339,0,0,0.001,0.343,0,0,0.568,0.005,0.008
1400269 6/23/2016 15:13:0,12.05,25.43,10772.41,23.14,10827.69,23.01,10699.58,23.3,10775.82,23.13,-0.243,-62.09,0.013,-1.534,-0.262,-60.78,0.013,-1.567,2707.392,27.33922,1015.292,5.227746,0.012,0,0,9.237503,0.021,0,0,0.001,0.32,0,0,0.001,0.263,0,0,0.9440001,0.008,0.016
1500205 6/23/2016 15:14:0,12.05,25.43,10773.86,23.13,10827.69,23.01,10701.99,23.3,10775.82,23.13,-0.239,-60.99,0.013,-1.534,-0.258,-59.9,0.013,-1.567,2708.362,27.33094,1015.314,3.738557,0.009000001,0,0,9.302888,0.021,0,0,0.001,0.376,0,0,0.001,0.252,0,0,1.926,0.016,0.016
1600228 6/23/2016 15:15:0,12.05,25.4,10774.84,23.13,10827.69,23.01,10700.78,23.3,10775.82,23.13,-0.237,-60.54,0.013,-1.534,-0.257,-59.61,0.013,-1.567,2712.007,27.29987,1015.318,6.364673,0.014,0,0,0,0,0,0,0.001,0.269,0,0,0.001,0.213,0,0,2.955,0.025,0.007
1700222 6/23/2016 15:16:0,12.05,25.37,10792.36,23.09,10828.18,23.01,10704.42,23.29,10775.82,23.13,-0.238,-60.77,0.013,-1.534,-0.258,-59.8,0.013,-1.528,2715.95,27.26628,1015.301,13.929,0.032,3.758811,0.009000001,15.83762,0.036,0,0,0.002,0.452,0,0,0.002,0.381,0.001,0.171,1.859,0.016,0.012
1800327 6/23/2016 15:17:0,12.05,25.37,10802.09,23.07,10830.62,23.01,10710.47,23.28,10775.82,23.13,-0.24,-61.27,0.013,-1.534,-0.26,-60.26,0.013,-1.554,2714.942,27.27487,1015.28,3.738557,0.009000001,8.808398,0.02,24.70236,0.05700001,0,0,0.002,0.432,0,0,0.001,0.323,0.001,0.1,2.422,0.021,0.011
1900212 6/23/2016 15:18:0,12.05,25.37,10803.07,23.07,10856.07,22.95,10735.9,23.22,10775.82,23.13,-0.242,-61.63,0.013,-1.534,-0.261,-60.52,0.013,-1.567,2709.625,27.32018,1015.28,6.524204,0.015,5.27052,0.012,36.31379,0.08300001,0,0,0.001,0.164,0,0,0.001,0.148,0,0,2.456,0.021,0.008
2000236 6/23/2016 15:19:0,12.05,25.34,10804.04,23.07,10855.58,22.95,10769.82,23.14,10777.04,23.13,-0.238,-60.77,0.013,-1.534,-0.258,-59.76,0.013,-1.567,2708.773,27.32745,1015.267,6.382978,0.014,6.399153,0.014,15.83762,0.036,9.370022,0.021,0.002,0.51,0,0,0.002,0.433,0,0,2.092,0.018,0.007
2100170 6/23/2016 15:20:0,12.05,25.31,10811.37,23.05,10837.96,22.99,10769.82,23.14,10777.04,23.13,-0.229,-58.52,0.013,-1.534,-0.248,-57.59,0.013,-1.567,2708.095,27.33322,1015.269,13.42104,0.03,14.00446,0.032,15.83762,0.036,9.370022,0.021,0.004,1.02,0,0,0.004,1.02,0,0,1.753,0.015,0.013
2200280 6/23/2016 15:21:0,12.05,25.31,10805.02,23.06,10827.69,23.01,10752.86,23.18,10775.82,23.13,-0.225,-57.43,0.013,-1.534,-0.245,-56.9,0.011,-1.254,2708.577,27.32911,1015.302,8.094528,0.018,0,0,32.74541,0.075,0,0,0.001,0.314,0,0,0.001,0.299,0.003,0.384,2.098,0.018,0.018
2300185 6/23/2016 15:22:0,12.05,25.31,10804.53,23.06,10846.28,22.97,10743.17,23.2,10775.82,23.13,-0.226,-57.57,0.013,-1.534,-0.244,-56.65,0.007,-0.7970001,2710.016,27.31684,1015.374,7.305489,0.017,14.14906,0.032,35.82579,0.082,0,0,0.004,1.007,0,0,0.004,0.928,0.001,0.1,2.166,0.018,0.026
2400257 6/23/2016 15:23:0,12.05,25.31,10809.42,23.05,10850.2,22.96,10751.65,23.19,10775.82,23.13,-0.204,-52.13,0.013,-1.534,-0.222,-51.44,0.01,-1.227,2709.384,27.32223,1015.418,12.38706,0.028,12.41845,0.028,33.30065,0.07600001,0,0,0.009000001,2.398,0,0,0.01,2.214,0.003,0.388,2.206,0.019,0.015
2500240 6/23/2016 15:24:0,12.05,25.28,10824.06,23.02,10837.96,22.99,10754.07,23.18,10775.82,23.13,-0.174,-44.49,0.013,-1.534,-0.191,-44.28,0.013,-1.554,2708.271,27.33172,1015.451,12.95125,0.029,14.00446,0.032,32.13498,0.074,0,0,0.008,1.977,0,0,0.008,1.859,0.001,0.1,1.895,0.016,0.013
2600272 6/23/2016 15:25:0,12.05,25.28,10822.59,23.02,10826.22,23.02,10746.81,23.2,10775.82,23.13,-0.161,-41.18,0.013,-1.534,-0.179,-41.48,0.01,-1.162,2707.412,27.33905,1015.455,13.62366,0.031,6.381487,0.014,35.01829,0.08000001,0,0,0.004,0.988,0,0,0.004,0.9780001,0.003,0.392,0.951,0.008,0.011
2700235 6/23/2016 15:26:0,12.05,25.25,10803.07,23.07,10786.24,23.11,10711.68,23.28,10754.02,23.18,-0.181,-46.3,0.013,-1.534,-0.199,-46.21,0.007,-0.7830001,2707.444,27.33877,1015.457,3.749309,0.009000001,15.35305,0.035,25.94766,0.05900001,33.30781,0.07600.005,1.327,0,0,0.005,1.253,0,0,1.072,0.009000001,0.012
2800353 6/23/2016 15:27:0,12.05,25.25,10786.52,23.11,10737.21,23.22,10689.96,23.33,10652.62,23.41,-0.188,-48.06,0.007,-0.7930001,-0.207,-47.95,0.004,-0.444,2707.412,27.33905,1015.435,14.52837,0.033,18.91276,0.043,25.76528,0.05900001,33.07375,0.07600001,0.001,0.31,0.001,0.138,0.002,0.35,0.003,0.388,0.951,0.008,0.015
2900204 6/23/2016 15:28:0,12.05,25.25,10752.02,23.18,10711.06,23.28,10631.03,23.46,10630.96,23.46,-0.193,-49.3,0.003,-0.332,-0.212,-49.23,0,0,2709.098,27.32467,1015.431,13.92957,0.032,0,0,12.95262,0.03,0,0,0.003,0.6860001,0.003,0.38,0.002,0.456,0,0,2.16,0.018,0.009000001
3000125 6/23/2016 15:29:0,12.05,25.25,10721.5,23.25,10704.31,23.29,10628.62,23.47,10630.96,23.46,-0.196,-49.92,0,0,-0.213,-49.45,0,0,2712.964,27.29172,1015.408,13.08317,0.03,12.24497,0.028,0,0,0,0,0.001,0.312,0,0,0.001,0.293,0,0,2.279,0.019,0.015
3100198 6/23/2016 15:30:0,12.05,25.25,10698.32,23.31,10672,23.37,10596.38,23.54,10630.96,23.46,-0.193,-49.18,0,0,-0.213,-49.38,0,0,2716.893,27.25826,1015.382,14.27793,0.033,13.77156,0.032,35.64902,0.08300001,0,0,0.001,0.22,0,0,0.001,0.21,0,0,1.326,0.011,0.02
3200150 6/23/2016 15:31:0,12.05,25.25,10668.92,23.37,10650.84,23.42,10555.78,23.64,10581.99,23.58,-0.189,-48.12,0,0,-0.21,-48.79,0,0,2717.127,27.25626,1015.457,14.14724,0.033,7.956606,0.018,9.110109,0.021,33.3405,0.07700001,0.001,0.22,0,0,0.001,0.271,0,0,1.287,0.011,0.035
3300217 6/23/2016 15:32:0,12.05,25.25,10647.77,23.42,10636.92,23.45,10521.39,23.72,10560.49,23.63,-0.187,-47.66,0,0,-0.207,-48.05,0,0,2715.99,27.26595,1015.436,13.57682,0.031,14.26552,0.033,35.58106,0.08300001,9.175494,0.021,0.001,0.353,0,0,0.001,0.234,0,0,1.686,0.014,0.012
3400205 6/23/2016 15:33:0,12.05,25.28,10629.05,23.47,10625.41,23.48,10486.99,23.8,10558.1,23.63,-0.184,-46.89,0,0,-0.204,-47.28,0,0,2717.01,27.25726,1015.411,3.68705,0.009000001,5.16762,0.012,9.110109,0.021,9.112234,0.021,0.001,0.22,0,0,0.001,0.131,0,0,1.312,0.011,0.017
3500154 6/23/2016 15:34:0,12.05,25.28,10628.09,23.47,10630.21,23.46,10485.81,23.8,10558.1,23.63,-0.179,-45.7,0,0,-0.2,-46.29,0,0,2717.251,27.25521,1015.49,3.676673,0.009000001,11.51523,0.027,0,0,9.112234,0.021,0.002,0.461,0,0,0.002,0.451,0,0,1.057,0.009000001,0.022
3600201 6/23/2016 15:35:0,12.05,25.28,10624.74,23.48,10618.23,23.49,10485.81,23.8,10532,23.69,-0.166,-42.31,0,0,-0.185,-43,0,0,2717.725,27.25117,1015.429,9.762829,0.023,14.92001,0.035,0,0,34.60698,0.081,0.005,1.231,0,0,0.004,0.988,0,0,0.7190001,0.006,0.02
3700115 6/23/2016 15:36:0,12.05,25.31,10602.25,23.53,10595.74,23.54,10485.81,23.8,10488.11,23.8,-0.155,-39.45,0,0,-0.176,-40.79,0,0,2717.036,27.25704,1015.432,7.937709,0.018,0,0,0,0,0,0,0.002,0.432,0,0,0.002,0.53,0,0,1.063,0.009000001,0.01
3800234 6/23/2016 15:37:0,12.05,25.31,10587.44,23.56,10575.22,23.59,10484.63,23.8,10488.11,23.8,-0.149,-37.97,-0.001,0.115,-0.168,-38.99,-0.004,0.47,2716.698,27.25992,1015.484,14.19197,0.033,12.90199,0.03,9.046975,0.021,0,0,0.002,0.4,0.002,0.274,0.002,0.5610001,0.003,0.384,1.468,0.012,0.013
3900123 6/23/2016 15:38:0,12.05,25.31,10570.74,23.6,10566.16,23.61,10474.03,23.83,10488.11,23.8,-0.144,-36.83,-0.007,0.767,-0.163,-37.87,-0.007,0.7830001,2717.355,27.25433,1015.477,3.656296,0.009000001,5.125022,0.012,26.33676,0.062,0,0,0.001,0.342,0,0,0.001,0.228,0,0,1.246,0.011,0.014
4000179 6/23/2016 15:39:0,12.05,25.31,10559.79,23.63,10553.78,23.64,10424.56,23.95,10488.11,23.8,-0.142,-36.18,-0.007,0.767,-0.161,-37.35,-0.007,0.7830001,2717.303,27.25477,1015.429,13.99175,0.033,14.24363,0.033,24.02282,0.05700001,0,0,0.001,0.333,0,0,0.001,0.308,0,0,0.9580001,0.008,0.018
4100233 6/23/2016 15:40:0,12.05,25.34,10543.13,23.67,10518.64,23.72,10418.67,23.96,10469.26,23.84,-0.136,-34.77,-0.013,1.47,-0.156,-36.16,-0.012,1.371,2715.156,27.27304,1015.32,3.656296,0.009000001,22.80891,0.053,15.40194,0.036,31.25746,0.074,0.003,0.79,0.002,0.212,0.003,0.6360001,0.003,0.339,2.117,0.018,0.049
4200211 6/23/2016 15:41:0,12.05,25.34,10513.23,23.74,10475.08,23.83,10415.14,23.97,10416.26,23.96,-0.135,-34.4,-0.013,1.56,-0.154,-35.81,-0.013,1.567,2716.757,27.25942,1015.34,12.68173,0.03,11.97608,0.028,0,0,8.98709,0.021,0.002,0.421,0.001,0.138,0.001,0.236,0,0,1.337,0.011,0.035
4300250 6/23/2016 15:42:0,12.05,25.37,10473.5,23.83,10429.85,23.93,10374.2,24.06,10349.57,24.12,-0.14,-35.69,-0.02,2.289,-0.16,-37.05,-0.019,2.22,2717.661,27.25172,1015.366,14.03566,0.033,10.52306,0.025,34.60194,0.082,12.6015,0.03,0.003,0.79,0.001,0.09800001,0.003,0.6390001,0.002,0.292,0.5630001,0.005,0.029
4400145 6/23/2016 15:43:0,12.05,25.4,10457.45,23.87,10426.08,23.94,10344.95,24.13,10351.91,24.12,-0.153,-39,-0.02,2.301,-0.172,-39.81,-0.02,2.35,2716.041,27.26551,1015.367,0,0,5.068576,0.012,0,0,17.51125,0.042,0.006,1.407,0,0,0.005,1.079,0,0,2.063,0.018,0.012
4500226 6/23/2016 15:44:0,12.05,25.43,10456.03,23.87,10446.79,23.89,10344.95,24.13,10376.48,24.06,-0.168,-42.82,-0.022,2.493,-0.185,-43,-0.02,2.35,2717.849,27.25012,1015.387,6.156093,0.015,11.94262,0.028,0,0,34.60964,0.082,0.003,0.79,0.003,0.332,0.003,0.753,0,0,0.8200001,0.007,0.01
4600198 6/23/2016 15:45:0,12.05,25.43,10431.56,23.93,10445.85,23.89,10344.95,24.13,10383.5,24.04,-0.179,-45.59,-0.026,3.043,-0.196,-45.55,-0.022,2.572,2717.712,27.25129,1015.383,9.352131,0.022,12.48657,0.03,0,0,35.08108,0.08300001,0.003,0.886,0.001,0.138,0.003,0.749,0.003,0.353,0.8650001,0.007,0.009000001
4700236 6/23/2016 15:46:0,12.05,25.46,10430.14,23.93,10445.38,23.9,10344.95,24.13,10379.99,24.05,-0.189,-48.13,-0.027,3.069,-0.206,-47.76,-0.026,3.121,2717.362,27.25427,1015.408,5.070332,0.012,12.72376,0.03,0,0,35.0225,0.08300001,0.002,0.578,0,0,0.002,0.56,0.001,0.1,0.9680001,0.008,0.014
4800218 6/23/2016 15:47:0,12.05,25.49,10428.73,23.94,10426.55,23.94,10344.95,24.13,10350.74,24.12,-0.197,-50.32,-0.027,3.069,-0.215,-49.83,-0.027,3.134,2717.049,27.25693,1015.394,3.606163,0.009000001,6.153965,0.015,0,0,15.29999,0.036,0.004,0.9030001,0,0,0.004,0.84,0,0,1.193,0.01,0.009000001
4900257 6/23/2016 15:48:0,12.05,25.49,10419.81,23.96,10426.55,23.94,10344.95,24.13,10353.08,24.12,-0.209,-53.31,-0.027,3.069,-0.227,-52.55,-0.027,3.134,2717.218,27.25549,1015.399,13.27897,0.031,6.153965,0.015,0,0,19.40258,0.046,0.003,0.6630001,0,0,0.003,0.597,0,0,1.352,0.012,0.012
5000156 6/23/2016 15:49:0,12.05,25.52,10402.91,24,10425.14,23.94,10344.95,24.13,10347.23,24.13,-0.214,-54.6,-0.03,3.503,-0.232,-53.81,-0.029,3.447,2717.973,27.24907,1015.445,7.02657,0.017,0,0,0,0,0,0,0.001,0.165,0.003,0.38,0.001,0.194,0.003,0.384,0.351,0.003,0.017
5100179 6/23/2016 15:50:0,12.05,25.52,10401.03,24,10425.14,23.94,10344.95,24.13,10347.23,24.13,-0.219,-55.79,-0.033,3.836,-0.237,-54.93,-0.033,3.917,2717.804,27.25051,1015.456,0,0,0,0,0,0,0,0,0.001,0.29,0,0,0.001,0.241,0,0,0.6910001,0.006,0.016
5200130 6/23/2016 15:51:0,12.05,25.55,10401.03,24,10425.14,23.94,10344.95,24.13,10347.23,24.13,-0.221,-56.38,-0.033,3.836,-0.24,-55.64,-0.033,3.917,2717.276,27.25499,1015.505,0,0,0,0,0,0,0,0,0.001,0.217,0,0,0.001,0.206,0,0,1.164,0.01,0.02
5300213 6/23/2016 15:52:0,12.05,25.55,10401.03,24,10425.14,23.94,10335.66,24.16,10347.23,24.13,-0.226,-57.57,-0.038,4.411,-0.244,-56.71,-0.037,4.361,2715.247,27.27227,1015.458,0,0,0,0,23.69417,0.05700001,0,0,0.002,0.5580001,0.003,0.332,0.002,0.499,0.003,0.388,2.233,0.019,0.014
5400086 6/23/2016 15:53:0,12.05,25.55,10401.03,24,10425.14,23.94,10314.75,24.21,10347.23,24.13,-0.23,-58.6,-0.04,4.603,-0.249,-57.7,-0.04,4.701,2717.127,27.25626,1015.474,0,0,0,0,34.5399,0.08300001,0,0,0.001,0.222,0,0,0.001,0.23,0,0,1.35,0.011,0.009000001
5500232 6/23/2016 15:54:0,12.05,25.55,10400.09,24,10425.14,23.94,10305.45,24.23,10347.23,24.13,-0.233,-59.4,-0.046,5.344,-0.253,-58.6,-0.045,5.314,2717.094,27.25654,1015.509,5.042106,0.012,0,0,34.53989,0.08300001,0,0,0.001,0.332,0.001,0.138,0.001,0.316,0.003,0.323,1.422,0.012,0.011
5600175 6/23/2016 15:55:0,12.05,25.55,10399.62,24,10425.14,23.94,10291.51,24.26,10347.23,24.13,-0.237,-60.41,-0.05,5.728,-0.256,-59.5,-0.048,5.706001,2717.836,27.25023,1015.523,6.121826,0.015,0,0,29.4807,0.071,0,0,0.001,0.307,0.003,0.383,0.001,0.261,0.003,0.353,0.482,0.004,0.008
5700250 6/23/2016 15:56:0,12.05,25.58,10394.48,24.02,10425.14,23.94,10286.87,24.27,10347.23,24.13,-0.241,-61.35999,-0.053,6.137,-0.26,-60.38,-0.053,6.268,2717.959,27.24918,1015.532,11.88026,0.028,0,0,25.97646,0.062,0,0,0.002,0.494,0,0,0.002,0.45,0,0,0.6000001,0.005,0.007
5800222 6/23/2016 15:57:0,12.05,25.58,10400.56,24,10425.14,23.94,10326.36,24.18,10347.23,24.13,-0.244,-62.19,-0.05900001,6.802001,-0.263,-61.14,-0.05700001,6.725,2717.874,27.24991,1015.554,3.595911,0.009000001,0,0,30.82345,0.074,0,0,0.001,0.155,0.002,0.261,0,0.09900001,0.003,0.386,0.937,0.008,0.009000001
5900153 6/23/2016 15:58:0,12.05,25.61,10401.03,24,10425.14,23.94,10317.07,24.2,10347.23,24.13,-0.245,-62.6,-0.062,7.173,-0.265,-61.53,-0.06,7.064,2717.907,27.24963,1015.566,0,0,0,0,34.14694,0.082,0,0,0,0.126,0.003,0.366,0.001,0.13,0.001,0.1,0.7930001,0.007,0.009000001