06/23/2016 16:00 CR1000 (SN: 7908)
0000207 6/23/2016 15:59:0,12.05,25.61,10401.03,24,10425.61,23.94,10331.01,24.17,10348.4,24.13,-0.246,-62.65,-0.066,7.671,-0.266,-61.64,-0.066,7.835,2717.926,27.24946,1015.552,0,0,3.614789,0.009000001,27.88086,0.067,8.98709,0.021,0,0.046,0,0,0,0.053,0,0,0.7830001,0.007,0.011
0100187 6/23/2016 16:0:0,12.05,25.61,10401.03,24,10426.55,23.94,10343.79,24.14,10347.23,24.13,-0.244,-62.13,-0.07200001,8.37,-0.264,-61.23,-0.071,8.37,2718.07,27.24824,1015.561,0,0,6.153965,0.015,8.923206,0.021,0,0,0.002,0.5560001,0.002,0.212,0.002,0.524,0.003,0.364,0.15,0.001,0.011
0200196 6/23/2016 16:1:0,12.05,25.61,10401.03,24,10425.14,23.94,10343.79,24.14,10347.23,24.13,-0.237,-60.37,-0.079,9.13,-0.257,-59.61,-0.07700001,9.08,2718.09,27.24808,1015.528,0,0,0,0,8.923206,0.021,0,0,0.002,0.509,0.002,0.23,0.002,0.501,0.003,0.386,0,0,0.014
0300200 6/23/2016 16:2:0,12.05,25.61,10401.03,24,10441.14,23.91,10344.95,24.13,10372.97,24.07,-0.25,-63.7,-0.086,9.9,-0.27,-62.68,-0.08400001,9.86,2718.09,27.24808,1015.492,0,0,15.78434,0.037,0,0,33.82955,0.08000001,0.005,1.166,0.002,0.23,0.004,0.9070001,0.003,0.386,0,0,0.02
0400178 6/23/2016 16:3:0,12.05,25.61,10409.48,23.98,10478.39,23.82,10344.95,24.13,10417.43,23.96,-0.255,-65.11,-0.09200001,10.66,-0.275,-63.88,-0.09,10.59,2718.09,27.24808,1015.497,12.90863,0.031,9.089894,0.021,0,0,0,0,0.001,0.208,0.002,0.23,0.001,0.154,0.003,0.392,0,0,0.012
0500227 6/23/2016 16:4:0,12.05,25.61,10433.91,23.92,10481.69,23.81,10344.95,24.13,10446.88,23.89,-0.252,-64.27,-0.1,11.55,-0.271,-62.98,-0.09900001,11.66,2718.07,27.24824,1015.55,10.5267,0.025,0,0,0,0,34.84748,0.082,0.002,0.387,0.003,0.355,0.002,0.398,0.003,0.407,0.15,0.001,0.019
0600215 6/23/2016 16:5:0,12.05,25.61,10456.97,23.87,10493.05,23.78,10347.29,24.13,10484.58,23.8,-0.245,-62.47,-0.109,12.57,-0.264,-61.18,-0.109,12.86,2718.07,27.24824,1015.554,3.616039,0.009000001,13.90898,0.033,12.59869,0.03,15.40513,0.036,0.003,0.675,0.003,0.373,0.003,0.601,0.003,0.386,0.15,0.001,0.008
0700214 6/23/2016 16:6:0,12.05,25.64,10457.45,23.87,10509.14,23.75,10356.65,24.11,10488.11,23.8,-0.244,-62.29,-0.115,13.32,-0.263,-61.06,-0.116,13.68,2718.07,27.24824,1015.552,0,0,5.096448,0.012,26.15661,0.062,0,0,0.002,0.517,0.003,0.37,0.002,0.484,0.003,0.391,0.15,0.001,0.011
0800216 6/23/2016 16:7:0,12.05,25.61,10464.06,23.85,10527.64,23.7,10413.97,23.97,10488.11,23.8,-0.253,-64.49,-0.119,13.81,-0.272,-63.08,-0.119,14.1,2717.823,27.25034,1015.529,11.9798,0.028,13.84336,0.032,8.985091,0.021,0,0,0.001,0.37,0,0,0.001,0.342,0,0,0.6820001,0.006,0.011
0900168 6/23/2016 16:8:0,12.05,25.61,10485.3,23.8,10538.56,23.68,10415.14,23.97,10488.11,23.8,-0.256,-65.19,-0.125,14.44,-0.275,-63.8,-0.125,14.73,2717.732,27.25112,1015.532,3.626041,0.009000001,0,0,0,0,0,0,0,0.117,0.003,0.297,0,0.09900001,0.003,0.313,0.86,0.007,0.007
1000188 6/23/2016 16:9:0,12.05,25.61,10485.77,23.8,10538.56,23.68,10415.14,23.97,10488.11,23.8,-0.256,-65.23999,-0.126,14.61,-0.275,-63.85,-0.126,14.89,2718.031,27.24857,1015.515,0,0,0,0,0,0,0,0,0.001,0.162,0.001,0.167,0.001,0.121,0,0,0.255,0.002,0.014
1100188 6/23/2016 16:10:0,12.05,25.61,10509.91,23.74,10541.41,23.67,10419.85,23.96,10488.11,23.8,-0.256,-65.23999,-0.133,15.36,-0.275,-63.84,-0.132,15.59,2717.628,27.252,1015.509,10.14201,0.024,8.565234,0.02,17.62793,0.042,0,0,0.001,0.157,0.001,0.09800001,0.001,0.138,0.002,0.235,0.7420001,0.006,0.013
1200242 6/23/2016 16:11:0,12.05,25.61,10514.17,23.73,10551.88,23.65,10464.6,23.85,10489.3,23.79,-0.253,-64.6,-0.139,16.1,-0.273,-63.35999,-0.137,16.2,2717.933,27.2494,1015.484,0,0,14.24363,0.033,32.38457,0.07600001,9.112234,0.021,0.001,0.294,0.001,0.09800001,0.001,0.269,0.003,0.364,0.397,0.003,0.011
1300226 6/23/2016 16:12:0,12.05,25.61,10514.17,23.73,10562.82,23.62,10477.56,23.82,10489.3,23.79,-0.252,-64.23,-0.144,16.7,-0.272,-63.08,-0.142,16.81,2718.09,27.24808,1015.456,0,0,10.19467,0.024,22.68633,0.054,9.112234,0.021,0.001,0.232,0.003,0.324,0.001,0.148,0.003,0.39,0,0,0.012
1400152 6/23/2016 16:13:0,12.05,25.61,10522.24,23.72,10565.68,23.61,10484.63,23.8,10488.11,23.8,-0.251,-64.08,-0.146,16.88,-0.271,-62.96,-0.146,17.24,2718.142,27.24763,1015.444,12.83334,0.03,6.222498,0.015,9.046975,0.021,0,0,0.001,0.142,0,0,0,0.107,0,0,0.573,0.005,0.01
1500254 6/23/2016 16:14:0,12.05,25.61,10539.8,23.67,10566.63,23.61,10484.63,23.8,10496.42,23.78,-0.248,-63.25,-0.146,16.93,-0.268,-62.22,-0.148,17.45,2718.07,27.24824,1015.473,8.54385,0.02,3.655045,0.009000001,9.046975,0.021,22.84998,0.053,0.001,0.276,0.002,0.191,0.001,0.242,0.003,0.346,0.15,0.001,0.014
1600158 6/23/2016 16:15:0,12.05,25.58,10542.65,23.67,10566.63,23.61,10485.81,23.8,10491.67,23.79,-0.243,-62,-0.153,17.64,-0.264,-61.2,-0.154,18.18,2718.018,27.24868,1015.491,0,0,3.655045,0.009000001,0,0,15.51304,0.036,0.002,0.401,0,0,0.001,0.348,0.003,0.313,0.551,0.005,0.009000001
1700201 6/23/2016 16:16:0,12.05,25.58,10542.18,23.67,10567.11,23.61,10485.81,23.8,10489.3,23.79,-0.24,-61.27,-0.159,18.41,-0.26,-60.44,-0.16,18.89,2717.38,27.25412,1015.487,3.645919,0.009000001,0,0,0,0,9.112234,0.021,0.001,0.143,0,0,0.001,0.125,0.002,0.252,1.457,0.012,0.011
1800204 6/23/2016 16:17:0,12.05,25.58,10543.6,23.67,10567.11,23.61,10485.81,23.8,10504.72,23.76,-0.245,-62.45,-0.164,18.99,-0.265,-61.51,-0.166,19.59,2717.914,27.24957,1015.5,5.126775,0.012,0,0,0,0,30.10522,0.07,0.002,0.497,0.003,0.332,0.002,0.447,0,0,0.417,0.004,0.006
1900176 6/23/2016 16:18:0,12.05,25.55,10543.6,23.67,10586.67,23.57,10485.81,23.8,10524.89,23.71,-0.25,-63.8,-0.168,19.43,-0.27,-62.74,-0.17,20.02,2717.992,27.2489,1015.474,5.126775,0.012,13.31885,0.031,0,0,35.56958,0.08300001,0.001,0.189,0.003,0.362,0.001,0.186,0.003,0.39,0.323,0.003,0.009000001
2000226 6/23/2016 16:19:0,12.05,25.55,10545.51,23.66,10595.26,23.55,10485.81,23.8,10533.19,23.69,-0.251,-64.07,-0.173,19.95,-0.271,-62.92,-0.173,20.37,2718.018,27.24868,1015.488,8.568164,0.02,3.665422,0.009000001,0,0,34.30062,0.08000001,0.001,0.143,0,0,0,0.103,0,0,0.551,0.005,0.007
2100179 6/23/2016 16:20:0,12.05,25.55,10554.08,23.64,10589.54,23.56,10485.81,23.8,10522.52,23.71,-0.249,-63.57,-0.174,20.14,-0.27,-62.73,-0.174,20.5,2718.09,27.24808,1015.475,13.99175,0.033,11.79556,0.027,0,0,35.56957,0.08300001,0.002,0.491,0.003,0.332,0.001,0.309,0.002,0.292,0,0,0.009000001
2200200 6/23/2016 16:21:0,12.05,25.55,10562.17,23.62,10571.88,23.6,10485.81,23.8,10502.35,23.76,-0.246,-62.72,-0.179,20.71,-0.266,-61.63,-0.179,21.15,2718.142,27.24763,1015.364,13.28569,0.031,10.67046,0.025,0,0,28.47148,0.067,0.002,0.401,0,0,0.002,0.51,0,0,0.573,0.005,0.052
2300196 6/23/2016 16:22:0,12.05,25.55,10546.46,23.66,10568.06,23.61,10485.81,23.8,10489.3,23.79,-0.246,-62.82,-0.185,21.34,-0.267,-61.88,-0.183,21.57,2718.161,27.24746,1015.444,9.708719,0.023,5.139572,0.012,0,0,9.112234,0.021,0.001,0.298,0.003,0.297,0.002,0.388,0.003,0.391,0.551,0.005,0.025
2400226 6/23/2016 16:23:0,12.05,25.55,10543.6,23.67,10566.63,23.61,10485.81,23.8,10488.11,23.8,-0.243,-61.93,-0.189,21.8,-0.265,-61.39,-0.186,22.02,2717.146,27.2561,1015.475,5.126775,0.012,3.655045,0.009000001,0,0,0,0,0.002,0.453,0.003,0.378,0.002,0.373,0.002,0.235,1.7,0.014,0.013
2500143 6/23/2016 16:24:0,12.05,25.55,10542.65,23.67,10550.45,23.65,10485.81,23.8,10488.11,23.8,-0.237,-60.42,-0.193,22.31,-0.258,-59.91,-0.192,22.72,2711.409,27.30497,1015.494,0,0,14.07572,0.033,0,0,0,0,0.003,0.702,0.002,0.212,0.003,0.656,0,0,2.686,0.023,0.013
2600221 6/23/2016 16:25:0,12.05,25.55,10540.28,23.67,10521,23.72,10466.96,23.85,10488.11,23.8,-0.234,-59.8,-0.202,23.31,-0.257,-59.56,-0.198,23.37,2707.412,27.33905,1015.466,7.871316,0.018,13.84336,0.032,31.25098,0.074,0,0,0.002,0.425,0.003,0.373,0.002,0.522,0.002,0.292,0.951,0.008,0.018
2700217 6/23/2016 16:26:0,12.05,25.55,10516.55,23.73,10511.51,23.74,10422.2,23.95,10488.11,23.8,-0.238,-60.73,-0.209,24.15,-0.262,-60.78,-0.206,24.35,2707.392,27.33922,1015.534,7.871313,0.018,6.205471,0.015,21.20068,0.05,0,0,0.001,0.31,0.003,0.383,0.001,0.219,0.002,0.26,0.9440001,0.008,0.021
2800160 6/23/2016 16:27:0,12.05,25.55,10513.7,23.74,10505.35,23.75,10415.14,23.97,10488.11,23.8,-0.238,-60.7,-0.217,25.11,-0.262,-60.81,-0.214,25.31,2707.158,27.34122,1015.545,3.636167,0.009000001,10.58092,0.025,0,0,0,0,0.001,0.163,0.003,0.339,0.001,0.132,0.003,0.359,0,0,0.014
2900235 6/23/2016 16:28:0,12.05,25.55,10499.02,23.77,10502.04,23.76,10415.14,23.97,10485.76,23.8,-0.24,-61.2,-0.226,26.1,-0.264,-61.17,-0.223,26.28,2706.602,27.34596,1015.554,14.17006,0.033,12.79373,0.03,0,0,12.68809,0.03,0.001,0.244,0.003,0.383,0.001,0.202,0.003,0.39,0.8530001,0.007,0.01
3000173 6/23/2016 16:29:0,12.05,25.55,10485.77,23.8,10482.64,23.81,10415.14,23.97,10440.99,23.91,-0.234,-59.63,-0.233,26.99,-0.257,-59.56,-0.23,27.21,2701.653,27.38827,1015.593,0,0,5.096452,0.012,0,0,33.32057,0.079,0.002,0.515,0.003,0.297,0.003,0.596,0.003,0.346,2.598,0.022,0.015
3100225 6/23/2016 16:30:0,12.05,25.55,10485.3,23.8,10480.75,23.81,10381.22,24.05,10417.43,23.96,-0.232,-59.12,-0.241,27.91,-0.255,-59.06,-0.237,27.93,2696.876,27.42917,1015.611,3.626041,0.009000001,5.082775,0.012,35.07327,0.08300001,0,0,0.002,0.461,0.003,0.373,0.001,0.344,0.004,0.448,1.514,0.013,0.014
3200230 6/23/2016 16:31:0,12.05,25.55,10471.61,23.83,10468.48,23.84,10351.97,24.12,10417.43,23.96,-0.233,-59.4,-0.256,29.6,-0.256,-59.31,-0.252,29.71,2696.246,27.43457,1015.648,14.16211,0.033,14.12622,0.033,21.05566,0.05,0,0,0.001,0.173,0.006,0.6760001,0.001,0.116,0.005,0.6440001,0,0,0.009000001
3300179 6/23/2016 16:32:0,12.05,25.55,10457.45,23.87,10451.03,23.88,10346.12,24.13,10416.26,23.96,-0.228,-58.27,-0.275,31.81,-0.251,-58.26,-0.271,31.98,2696.246,27.43457,1015.644,0,0,9.357415,0.022,8.985091,0.021,8.98709,0.021,0.002,0.51,0.006,0.747,0.002,0.428,0.006,0.7360001,0,0,0.009000001
3400236 6/23/2016 16:33:0,12.05,25.58,10457.45,23.87,10428.44,23.94,10344.95,24.13,10357.76,24.1,-0.222,-56.75,-0.297,34.37,-0.245,-56.84,-0.293,34.54,2696.226,27.43473,1015.698,0,0,9.064499,0.021,0,0,25.06683,0.06,0.001,0.366,0.007,0.8020001,0.002,0.393,0.006,0.7330001,0.148,0.001,0.024
3500195 6/23/2016 16:34:0,12.05,25.58,10456.97,23.87,10425.61,23.94,10344.95,24.13,10347.23,24.13,-0.219,-55.81,-0.327,37.76,-0.24,-55.75,-0.321,37.89,2695.816,27.43826,1015.695,3.616039,0.009000001,3.614789,0.009000001,0,0,0,0,0.001,0.275,0.011,1.269,0.001,0.33,0.011,1.287,1.288,0.011,0.01
3600197 6/23/2016 16:35:0,12.05,25.61,10434.38,23.92,10425.14,23.94,10344.95,24.13,10347.23,24.13,-0.215,-54.97,-0.373,43.1,-0.236,-54.78,-0.364,43.02,2696.246,27.43457,1015.711,10.92953,0.026,0,0,0,0,0,0,0.001,0.3,0.013,1.466,0.001,0.308,0.011,1.321,0,0,0.018
3700254 6/23/2016 16:36:0,12.05,25.61,10409.01,23.98,10399.34,24,10341.47,24.14,10346.06,24.13,-0.21,-53.49,-0.405,46.87,-0.23,-53.28,-0.394,46.56,2696.226,27.43473,1015.704,12.6934,0.03,20.07885,0.048,15.19123,0.036,8.925082,0.021,0.002,0.6070001,0.008,0.9770001,0.002,0.555,0.008,0.886,0.148,0.001,0.01
3800173 6/23/2016 16:37:0,12.05,25.64,10401.03,24,10368.9,24.08,10314.75,24.21,10346.06,24.13,-0.205,-52.42,-0.432,49.9,-0.225,-52.15,-0.418,49.4,2696.226,27.43473,1015.722,0,0,0,0,34.5399,0.08300001,8.925082,0.021,0.001,0.175,0.012,1.339,0.001,0.207,0.011,1.314,0.148,0.001,0.013
3900225 6/23/2016 16:38:0,12.05,25.64,10395.88,24.01,10368.9,24.08,10275.25,24.3,10322.83,24.19,-0.202,-51.57,-0.477,55.16,-0.221,-51.37,-0.462,54.55,2696.168,27.43524,1015.693,10.86869,0.026,0,0,0,0,33.25279,0.08000001,0.002,0.45,0.01,1.194,0.002,0.389,0.01,1.179,0.289,0.002,0.018
4000189 6/23/2016 16:39:0,12.05,25.67,10373.41,24.07,10350.23,24.12,10275.25,24.3,10284.48,24.28,-0.195,-49.73,-0.5,57.86,-0.214,-49.71,-0.485,57.28,2695.686,27.43938,1015.758,3.595911,0.009000001,13.20025,0.031,0,0,20.91503,0.05,0.002,0.525,0.01,1.105,0.002,0.444,0.009000001,1.118,0.578,0.005,0.02
4100238 6/23/2016 16:40:0,12.05,25.67,10357.53,24.1,10322.28,24.19,10271.79,24.31,10272.9,24.31,-0.188,-47.92,-0.5470001,63.19,-0.206,-47.87,-0.529,62.4,2693.82,27.4554,1015.77,13.93662,0.033,13.16526,0.031,15.08779,0.036,21.4318,0.052,0.003,0.708,0.013,1.449,0.003,0.7040001,0.012,1.371,1.845,0.016,0.01
4200223 6/23/2016 16:41:0,12.05,25.7,10344.93,24.13,10312.97,24.21,10249.86,24.36,10217.5,24.44,-0.177,-45.2,-0.568,65.67,-0.196,-45.38,-0.551,65.03,2693.699,27.45644,1015.75,0,0,0,0,33.36036,0.081,23.53815,0.05700001,0.002,0.6090001,0.003,0.376,0.002,0.472,0,0,2.04,0.018,0.009000001
4300214 6/23/2016 16:42:0,12.05,25.73,10329.56,24.17,10299.51,24.24,10206.02,24.47,10209.42,24.46,-0.176,-44.88,-0.597,69.02,-0.195,-45.18,-0.5760001,67.97999,2695.163,27.44388,1015.715,13.89873,0.033,13.91755,0.033,0,0,8.864447,0.021,0.001,0.258,0.018,2.133,0.001,0.249,0.018,2.084,1.042,0.009000001,0.008
4400234 6/23/2016 16:43:0,12.05,25.73,10316.06,24.2,10273.08,24.31,10206.02,24.47,10208.27,24.46,-0.168,-42.91,-0.675,78.03,-0.187,-43.29,-0.6490001,76.61999,2694.91,27.44605,1015.748,5.001261,0.012,13.7637,0.033,0,0,0,0,0.003,0.786,0.023,2.621,0.003,0.7360001,0.021,2.464,1.33,0.011,0.012
4500188 6/23/2016 16:44:0,12.05,25.76,10293.31,24.26,10239.82,24.39,10206.02,24.47,10200.24,24.48,-0.154,-39.22,-0.9020001,104.3,-0.172,-40.01,-0.859,101.5,2695.504,27.44094,1015.741,9.948483,0.024,22.56849,0.05500001,0,0,22.07689,0.054,0.007,1.749,0.176,20.39,0.006,1.461,0.164,19.4,0.961,0.008,0.015
4600252 6/23/2016 16:45:0,12.05,25.79,10275.24,24.3,10130.6,24.65,10202.58,24.48,10079.16,24.78,-0.131,-33.41,-1.307,151.1,-0.152,-35.2,-1.25,147.6,2695.328,27.44245,1015.755,13.89111,0.033,27.93573,0.068,14.98478,0.036,21.92735,0.054,0.003,0.8520001,0.017,1.997,0.003,0.7510001,0.021,2.52,1.228,0.011,0.008
4700169 6/23/2016 16:46:0,12.05,25.85,10235.96,24.4,10092.28,24.75,10135,24.64,10071.19,24.8,-0.131,-33.47,-1.27,146.8,-0.153,-35.39,-1.228,145,2694.742,27.44749,1015.76,14.55168,0.035,0,0,17.5162,0.043,0,0,0.002,0.466,0.039,4.545,0.002,0.42,0.044,5.2,1.46,0.013,0.011
4800248 6/23/2016 16:47:0,12.05,25.92,10190.39,24.51,10063.69,24.82,10076.94,24.78,10022.57,24.92,-0.136,-34.82,-1.307,151.1,-0.157,-36.54,-1.272,150.2,2693.602,27.45727,1015.762,13.65626,0.033,15.25079,0.038,21.92265,0.054,30.57065,0.075,0.003,0.6850001,0.005,0.55,0.003,0.652,0.005,0.5910001,1.996,0.017,0.01
4900210 6/23/2016 16:48:0,12.05,26.01,10156.92,24.59,10041.03,24.87,10067.85,24.81,10001.1,24.97,-0.148,-37.83,-1.311,151.5,-0.169,-39.18,-1.271,150.1,2692.62,27.4657,1015.771,13.35556,0.033,8.724356,0.022,8.683046,0.021,12.09611,0.03,0.003,0.763,0.006,0.6490001,0.003,0.6760001,0.007,0.8010001,2.052,0.018,0.01
5000239 6/23/2016 16:49:0,12.05,26.07,10118.55,24.68,10011.68,24.94,10016.98,24.93,9937.089,25.13,-0.152,-38.71,-1.312,151.6,-0.174,-40.26,-1.272,150.2,2693.129,27.46133,1015.779,10.5766,0.026,18.46816,0.046,28.68725,0.071,8.626662,0.021,0.001,0.263,0.025,2.914,0.001,0.259,0.025,2.943,2.202,0.019,0.007
5100245 6/23/2016 16:50:0,12.05,26.13,10082.14,24.77,9957.247,25.08,9982.062,25.02,9927.041,25.16,-0.151,-38.48,-1.319,152.5,-0.173,-40.17,-1.276,150.7,2691.982,27.47119,1015.791,13.62231,0.033,22.78434,0.05700001,30.35855,0.07600001,22.75271,0.057000.001,0.264,0.024,2.781,0.001,0.17,0.023,2.705,2.131,0.018,0.007
5200183 6/23/2016 16:51:0,12.05,26.19,10049.48,24.85,9918.725,25.18,9933.78,25.14,9846.879,25.36,-0.152,-38.87,-1.318,152.4,-0.175,-40.57,-1.278,150.8,2690.667,27.48249,1015.809,15.75713,0.039,17.14664,0.043,0,0,33.62881,0.085,0.001,0.141,0.017,1.918,0,0.081,0.016,1.927,1.745,0.015,0.019
5300224 6/23/2016 16:52:0,12.05,26.25,10009.26,24.95,9876.342,25.28,9910.358,25.2,9802.548,25.47,-0.154,-39.2,-1.365,157.8,-0.177,-40.95,-1.322,156,2691.198,27.47792,1015.818,10.81562,0.027,0,0,31.91784,0.08000001,0,0,0.001,0.287,0.018,2.031,0.001,0.271,0.016,1.872,1.976,0.017,0.007
5400168 6/23/2016 16:53:0,12.05,26.34,9969.647,25.05,9863.901,25.31,9866.861,25.31,9802.548,25.47,-0.165,-42.1,-1.406,162.6,-0.19,-44.01,-1.363,160.9,2691.784,27.47288,1015.855,12.71181,0.032,16.47529,0.042,0,0,0,0,0.005,1.281,0.011,1.248,0.006,1.371,0.009000001,1.077,2.086,0.018,0.017
5500252 6/23/2016 16:54:0,12.05,26.37,9942.73,25.12,9824.407,25.41,9809.255,25.45,9801.45,25.47,-0.192,-48.95,-1.384,160,-0.219,-50.79,-1.341,158.3,2690.554,27.48346,1015.824,12.6782,0.032,5.796399,0.015,22.59536,0.05700001,8.454762,0.022,0.009000001,2.328,0.004,0.494,0.01,2.238,0.005,0.625,2.1,0.018,0.023
5600240 6/23/2016 16:55:0,12.05,26.44,9911.415,25.19,9816.447,25.43,9800.392,25.47,9771.73,25.55,-0.207,-52.85,-1.397,161.5,-0.235,-54.6,-1.353,159.7,2688.566,27.50055,1015.853,9.995341,0.025,11.48583,0.029,0,0,32.94802,0.08400001,0.002,0.502,0.004,0.449,0.002,0.419,0.003,0.314,2.068,0.018,0.009000001
5700210 6/23/2016 16:56:0,12.05,26.47,9885.99,25.26,9783.767,25.52,9784.986,25.51,9706.986,25.71,-0.215,-54.85,-1.424,164.7,-0.243,-56.4,-1.382,163.1,2687.159,27.51268,1015.839,11.02029,0.028,14.07768,0.036,27.92644,0.071,32.63636,0.08400001,0.003,0.683,0.019,2.192,0.003,0.634,0.018,2.18,2.143,0.018,0.009000001
5800248 6/23/2016 16:57:0,12.05,26.53,9859.741,25.32,9751.642,25.6,9733.271,25.65,9670.906,25.81,-0.219,-55.79,-1.467,169.6,-0.247,-57.42,-1.423,168,2686.424,27.519,1015.842,11.28342,0.028,20.01267,0.051,8.396502,0.022,0,0,0.001,0.306,0.004,0.485,0.001,0.238,0.005,0.5630001,1.857,0.016,0.01
5900194 6/23/2016 16:58:0,12.05,26.56,9835.335,25.39,9734.519,25.64,9700.479,25.73,9670.906,25.81,-0.227,-57.96,-1.272,147,-0.255,-59.16,-1.234,145.7,2688.289,27.50295,1015.863,12.37714,0.031,20.86739,0.053,32.77572,0.08400001,0,0,0.007,1.854,0.269,31.15,0.006,1.277,0.253,29.83,2.3,0.02,0.011