06/23/2016 19:00 CR1000 (SN: 7908)
0100773 6/23/2016 19:0:0,12.05,33.43,8287.747,29.69,8019.409,30.53,8157.733,30.09,7982.119,30.65,-0.229,-58.46,-5.951,688,-0.279,-64.65,-5.716,674.8,2661.796,27.7322,1016.834,11.93696,0.037,12.96736,0.041,12.17108,0.038,20.31404,0.06500001,0.005,1.275,0.331,38.25,0.005,1.137,0.331,39.06,0.5580001,0.005,0.013
0200836 6/23/2016 19:1:0,12.05,33.47,8261.034,29.77,8017.587,30.54,8127.19,30.19,7966.674,30.7,-0.229,-58.49,-6.100001,705.2,-0.277,-64.33,-5.869,692.9,2661.777,27.73236,1016.865,9.765619,0.03,17.14835,0.05500001,27.75122,0.08700001,27.11754,0.0870000.007,1.762,0.14,16.23,0.006,1.323,0.133,15.72,0.5540001,0.005,0.009000001
0300733 6/23/2016 19:2:0,12.05,33.47,8238.898,29.84,7950.948,30.75,8099.439,30.28,7893.362,30.94,-0.201,-51.21,-6.224001,719.5,-0.249,-57.71,-5.984,706.5,2661.625,27.73369,1016.847,9.94901,0.031,24.86517,0.08000001,0,0,25.7673,0.08400001,0.011,2.726,0.481,55.63,0.011,2.55,0.453,53.44,0.494,0.004,0.015
0400761 6/23/2016 19:3:0,12.05,33.55,8211.205,29.93,8021.644,30.52,8084.728,30.32,7937.719,30.79,-0.224,-57.25,-5.394,623.6001,-0.269,-62.4,-5.173,610.8,2661.002,27.73911,1016.811,4.02835,0.012,30.26569,0.096,24.39447,0.07700001,45.99761,0.148,0.011,2.685,0.8880001,102.7,0.01,2.283,0.8380001,98.9,1.197,0.01,0.015
0500718 6/23/2016 19:4:0,12.05,33.59,8205.979,29.94,7980.052,30.66,8045.194,30.45,7897.884,30.92,-0.205,-52.31,-4.741,548.1,-0.252,-58.46,-4.56,538.4001,2661.259,27.73688,1016.899,8.955078,0.028,32.45015,0.104,7.062053,0.022,29.87746,0.097,0.012,3.072,1.477,170.7,0.012,2.706,1.41,166.5,1.03,0.009000001,0.018
0600653 6/23/2016 19:5:0,12.05,33.59,8188.069,30,8100.642,30.27,8044.274,30.45,7999.441,30.59,-0.247,-62.91,-2.637,304.8,-0.29,-67.4,-2.535,299.3,2662.537,27.72574,1016.878,0,0,34.44923,0.109,0,0,24.13638,0.07700001,0.009000001,2.391,0.414,47.91,0.009000001,2.031,0.393,46.38,0.734,0.006,0.013
0700815 6/23/2016 19:6:0,12.05,33.59,8204.487,29.95,8103.912,30.26,8044.274,30.45,7995.774,30.61,-0.25,-63.77,-4.638,536.2,-0.295,-68.36,-4.439,524.1,2663.312,27.719,1016.846,9.900211,0.031,16.07954,0.051,0,0,15.1572,0.048,0.004,0.965,0.8070001,93.3,0.003,0.747,0.7550001,89.1,0.8020001,0.007,0.02
0800829 6/23/2016 19:7:0,12.05,33.62,8210.457,29.93,8032.615,30.49,8044.274,30.45,7942.196,30.78,-0.232,-59.13,-6.395,739.3,-0.281,-65.23999,-6.151,726.2,2663.992,27.71308,1016.943,0,0,27.53869,0.08800001,0,0,33.95369,0.109,0.006,1.518,0.531,61.42,0.005,1.173,0.504,59.53,1.327,0.012,0.03
0900750 6/23/2016 19:8:0,12.05,33.62,8213.45,29.92,8034.042,30.48,8044.274,30.45,7972.126,30.68,-0.237,-60.5,-6.668,770.8,-0.29,-67.18999,-6.415,757.4,2663.958,27.71337,1016.955,7.628611,0.024,8.509836,0.027,0,0,25.9988,0.08400001,0.003,0.8,0.063,7.235,0.003,0.6580001,0.06,7.048001,1.198,0.01,0.012
1000761 6/23/2016 19:9:0,12.05,33.62,8216.067,29.91,7984.072,30.64,8049.791,30.43,7915.062,30.87,-0.215,-54.78,-6.833,790,-0.268,-62.15,-6.572001,776,2663.739,27.71527,1016.934,9.717411,0.03,36.27278,0.116,16.54922,0.052,37.30574,0.121,0.011,2.768,0.011,1.235,0.012,2.707,0.011,1.314,1.006,0.009000001,0.009000001
1100725 6/23/2016 19:10:0,12.05,33.62,8208.964,29.93,8050.644,30.43,8054.388,30.42,7975.336,30.67,-0.252,-64.23,-3.099,358.2,-0.3,-69.51,-3.004,354.7,2663.316,27.71895,1016.959,5.584472,0.017,92.70877,0.295,21.34516,0.068,96.61919,0.31,0.032,8.25,1.929,223,0.029,6.638001,1.853,218.8,0.504,0.004,0.015
1200633 6/23/2016 19:11:0,12.05,33.66,8222.8,29.89,8235.178,29.85,8096.681,30.29,8140.093,30.15,-0.31,-79.06,-2.219,256.6,-0.35,-81.3,-2.134,251.9,2663.992,27.71308,1016.978,11.16446,0.035,28.20225,0.08700001,12.02273,0.038,29.22846,0.09200001,0.007,1.79,0.836,96.6,0.006,1.382,0.7830001,92.4,1.327,0.012,0.019
1300701 6/23/2016 19:12:0,12.05,33.62,8252.022,29.8,8086.148,30.32,8099.439,30.28,7997.929,30.6,-0.257,-65.5,-6.544,756.6,-0.302,-70.04999,-6.275,740.8,2663.834,27.71445,1016.995,8.033409,0.025,75.98098,0.239,0,0,78.72656,0.252,0.023,5.915,0.436,50.39,0.021,4.926,0.422,49.83,0.933,0.008,0.01
1400672 6/23/2016 19:13:0,12.05,33.62,8243.022,29.83,8099.298,30.28,8099.439,30.28,8015.135,30.54,-0.27,-68.97999,-3.844,444.4,-0.319,-73.93,-3.693,436.1,2662.974,27.72193,1016.982,11.19264,0.035,59.91156,0.189,0,0,61.08237,0.195,0.019,4.758,0.994,114.9,0.016,3.799,0.9450001,111.6,0.565,0.005,0.008
1500760 6/23/2016 19:14:0,12.05,33.62,8255.397,29.79,8066.893,30.38,8099.439,30.28,7974.142,30.68,-0.259,-66.14,-5.965,689.6,-0.308,-71.41,-5.736,677.2,2663.031,27.72143,1017.004,0,0,60.08512,0.19,0,0,65.09422,0.208,0.016,3.974,1.488,172.1,0.013,3.003,1.411,166.6,0.5700001,0.005,0.013
1600661 6/23/2016 19:15:0,12.05,33.62,8264.042,29.76,8235.824,29.85,8099.439,30.28,8140.404,30.15,-0.317,-80.9,-1.95,225.5,-0.363,-84.3,-1.883,222.3,2663.345,27.71871,1017.026,10.9651,0.034,75.65842,0.235,0,0,80.49926,0.253,0.016,4.131,0.208,24.03,0.015,3.508,0.198,23.41,1.006,0.009000001,0.014
1700670 6/23/2016 19:16:0,12.05,33.59,8306.607,29.63,8323.197,29.58,8144.765,30.13,8212.593,29.92,-0.323,-82.5,-1.923,222.3,-0.369,-85.6,-1.859,219.5,2663.254,27.71949,1017.031,14.24337,0.044,14.62284,0.045,21.47608,0.067,0,0,0.004,1.067,0.191,22.12,0.004,1.044,0.18,21.21,0.712,0.006,0.013
1800613 6/23/2016 19:17:0,12.05,33.55,8340.266,29.53,8377.105,29.42,8178.21,30.03,8275.45,29.73,-0.326,-83.1,-1.469,169.8,-0.37,-85.9,-1.42,167.7,2662.156,27.72904,1016.984,12.87783,0.039,36.24531,0.11,27.53182,0.086,37.25815,0.115,0.005,1.374,0.028,3.23,0.005,1.104,0.025,3.004,0.514,0.004,0.024
1900859 6/23/2016 19:18:0,12.05,33.51,8383.949,29.4,8429.292,29.26,8222.96,29.89,8325.343,29.58,-0.314,-80.20001,-1.707,197.3,-0.357,-82.8,-1.644,194.2,2660.612,27.74251,1016.983,15.42439,0.047,11.1543,0.034,23.14817,0.07200001,0,0,0.006,1.605,0.09100001,10.48,0.007,1.526,0.08800001,10.33,1.701,0.015,0.017
2000814 6/23/2016 19:19:0,12.05,33.43,8425.154,29.27,8478.829,29.11,8266.975,29.75,8380.494,29.41,-0.309,-78.95,-2.162,249.9,-0.353,-82,-2.082,245.8,2658.13,27.76412,1016.989,12.89554,0.039,36.20146,0.108,0,0,53.10195,0.161,0.008,2.062,0.26,30.06,0.008,1.826,0.25,29.49,2.011,0.018,0.022
2100801 6/23/2016 19:20:0,12.05,33.4,8473.857,29.13,8506.897,29.03,8321.627,29.59,8433.773,29.25,-0.297,-75.77,-3.095,357.8,-0.341,-79.07,-2.994,353.5,2657.95,27.7657,1017.018,17.52263,0.052,21.04528,0.063,10.14873,0.031,17.17646,0.052,0.011,2.8,0.6170001,71.36,0.011,2.652,0.606,71.58,2.211,0.019,0.018
2200701 6/23/2016 19:21:0,12.05,33.32,8525.129,28.97,8563.84,28.86,8385.211,29.39,8471.227,29.13,-0.301,-76.72999,-2.008,232.2,-0.341,-79.13,-1.935,228.5,2660.684,27.74189,1017.029,17.3628,0.052,41.17753,0.122,31.77673,0.096,39.90836,0.12,0.008,1.94,0.203,23.45,0.007,1.55,0.197,23.23,1.639,0.014,0.028
2300658 6/23/2016 19:22:0,12.05,33.17,8579.021,28.81,8596.796,28.76,8437.642,29.24,8520.301,28.99,-0.293,-74.86,-2.178,251.8,-0.333,-77.18999,-2.094,247.3,2660.503,27.74346,1017.062,18.60697,0.05500001,5.212611,0.015,0,0,28.40116,0.08400001,0.005,1.275,0.262,30.34,0.005,1.26,0.253,29.89,1.727,0.015,0.026
2400676 6/23/2016 19:23:0,12.05,33.1,8611.727,28.72,8612.394,28.72,8471.242,29.13,8553.152,28.89,-0.287,-73.09,-2.112,244.2,-0.327,-75.81,-2.032,240,2660.612,27.74251,1017.031,11.69857,0.034,11.68845,0.034,28.39699,0.085,10.40658,0.031,0.004,1.057,0.05,5.783,0.003,0.8100001,0.05,5.912,1.701,0.015,0.02
2500631 6/23/2016 19:24:0,12.05,33.03,8637.907,28.64,8594.087,28.77,8499.106,29.05,8529.964,28.96,-0.279,-71.18,-2.909,336.2,-0.316,-73.29999,-2.801,330.7,2661.549,27.73435,1017.057,11.30993,0.033,18.44738,0.054,14.458,0.043,28.728,0.085,0.005,1.211,0.798,92.3,0.005,1.135,0.757,89.4,0.441,0.004,0.016
2600739 6/23/2016 19:25:0,12.05,32.95,8652.003,28.6,8648.474,28.61,8546.441,28.91,8578.561,28.82,-0.293,-74.75,-1.667,192.7,-0.33,-76.6,-1.611,190.3,2662.233,27.72838,1017.054,9.951363,0.029,48.77018,0.143,18.60678,0.05500001,58.55725,0.173,0.012,3.154,0.08400001,9.689999,0.012,2.726,0.082,9.71,0.514,0.004,0.013
2700776 6/23/2016 19:26:0,12.05,32.88,8685.766,28.5,8717.929,28.41,8553.203,28.89,8672.131,28.54,-0.303,-77.25,-1.717,198.5,-0.338,-78.49,-1.654,195.3,2663.345,27.71871,1017.039,11.11944,0.032,8.829994,0.026,0,0,0,0,0.003,0.7050001,0.06400001,7.421,0.002,0.5790001,0.06100001,7.159,0.9220001,0.008,0.012
2800695 6/23/2016 19:27:0,12.05,32.77,8716.49,28.41,8719.908,28.4,8610.556,28.72,8672.131,28.54,-0.295,-75.24,-1.783,206.1,-0.331,-76.75999,-1.718,202.8,2663.449,27.7178,1017.037,7.442852,0.022,13.4329,0.039,7.466722,0.022,0,0,0.002,0.527,0.104,12.08,0.002,0.433,0.101,11.93,0.407,0.004,0.014
2900669 6/23/2016 19:28:0,12.05,32.7,8739.798,28.34,8753.908,28.3,8653.592,28.6,8672.131,28.54,-0.293,-74.64,-1.934,223.6,-0.325,-75.5,-1.858,219.4,2663.915,27.71374,1017.013,5.166828,0.015,14.03594,0.041,26.44866,0.07700001,0,0,0.006,1.427,0.215,24.85,0.006,1.48,0.203,23.99,1.378,0.012,0.014
3000585 6/23/2016 19:29:0,12.05,32.66,8749.697,28.32,8569.404,28.84,8670.222,28.55,8539.176,28.93,-0.238,-60.63,-5.507,636.7,-0.276,-64.01,-5.271,622.3,2663.992,27.71308,1017.019,11.45299,0.033,106.5367,0.314,0,0,101.3314,0.3,0.03,7.650001,1.926,222.6,0.026,6.076,1.833,216.4,1.327,0.012,0.01
3100857 6/23/2016 19:30:0,12.05,32.59,8736.637,28.35,8518.644,28.99,8653.592,28.6,8492.436,29.07,-0.229,-58.51,-5.291,611.6001,-0.269,-62.35,-5.084,600.3,2665.761,27.69771,1016.983,9.173188,0.027,59.64319,0.178,26.44866,0.07700001,50.91943,0.152,0.018,4.662,1.998,230.9,0.015,3.465,1.902,224.6,2.28,0.02,0.013
3200756 6/23/2016 19:31:0,12.05,32.55,8717.276,28.41,8615.194,28.71,8639.897,28.64,8586.534,28.79,-0.262,-66.89,-2.478,286.4,-0.299,-69.29,-2.396,282.9,2668.402,27.67478,1016.996,0,0,93.20129,0.274,29.33086,0.086,84.03184,0.248,0.024,6.035,1.251,144.6,0.019,4.476,1.201,141.8,2.484,0.022,0.022
3300744 6/23/2016 19:32:0,12.05,32.55,8746.134,28.33,8771.35,28.25,8670.222,28.55,8748.059,28.32,-0.287,-73.28,-1.718,198.6,-0.317,-73.5,-1.662,196.2,2668.331,27.6754,1016.98,11.55032,0.033,11.74068,0.034,0,0,28.88955,0.08300001,0.006,1.442,0.048,5.601,0.005,1.189,0.047,5.500001,2.17,0.019,0.012
3400736 6/23/2016 19:33:0,12.05,32.48,8785.402,28.21,8807.922,28.15,8703.692,28.45,8790.661,28.2,-0.274,-69.93,-1.671,193.2,-0.301,-69.83,-1.612,190.3,2666.975,27.68717,1016.972,8.100004,0.023,5.203223,0.015,29.26902,0.085,0,0,0.007,1.684,0.07200001,8.269999,0.007,1.64,0.06500001,7.710001,1.93,0.017,0.017
3500656 6/23/2016 19:34:0,12.05,32.44,8804.105,28.16,8790.825,28.2,8742.167,28.34,8779.762,28.23,-0.265,-67.51,-2.372,274.2,-0.292,-67.76,-2.271,268.2,2666.404,27.69213,1017.036,11.3937,0.033,18.6598,0.054,24.48789,0.071,23.00476,0.066,0.005,1.168,0.565,65.35,0.004,1.028,0.536,63.27,2.043,0.018,0.023
3600641 6/23/2016 19:35:0,12.05,32.37,8812.466,28.14,8629.91,28.67,8750.092,28.31,8619.473,28.7,-0.225,-57.36,-6.273,725.3,-0.257,-59.74,-5.993,707.6,2664.439,27.7092,1016.986,0,0,79.92455,0.234,28.35128,0.082,60.21117,0.177,0.02,5.007,1.579,182.6,0.017,3.969,1.502,177.3,1.744,0.015,0.024
3700548 6/23/2016 19:36:0,12.05,32.33,8788.578,28.2,8549.105,28.9,8729.288,28.37,8554.191,28.89,-0.214,-54.48,-5.528001,639.1,-0.248,-57.57,-5.307,626.5,2663.483,27.71751,1016.939,0,0,41.41986,0.123,0,0,37.55308,0.111,0.014,3.683,1.558,180.2,0.013,3.098,1.474,174,0.725,0.006,0.022
3800793 6/23/2016 19:37:0,12.05,32.33,8788.578,28.2,8637.817,28.64,8728.304,28.38,8657.484,28.58,-0.233,-59.33,-4.402,508.9,-0.267,-61.91,-4.201,496,2662.874,27.7228,1016.95,0,0,26.50892,0.078,7.561503,0.022,34.84748,0.102,0.011,2.702,1.238,143.2,0.01,2.221,1.172,138.4,1.035,0.009000001,0.028
3900718 6/23/2016 19:38:0,12.05,32.33,8788.578,28.2,8642.591,28.63,8726.333,28.38,8636.026,28.65,-0.23,-58.57,-2.909,336.3,-0.26,-60.38,-2.803,330.9,2661.743,27.73265,1017.017,0,0,46.51751,0.136,12.87301,0.037,51.35114,0.151,0.011,2.866,1.065,123.1,0.008,1.958,1.035,122.3,0.827,0.007,0.019
4000745 6/23/2016 19:39:0,12.05,32.33,8788.578,28.2,8692.742,28.48,8728.304,28.38,8669.196,28.55,-0.226,-57.67,-3.331,385.1,-0.251,-58.22,-3.204,378.3,2662.422,27.72672,1017.001,0,0,25.36596,0.074,7.561503,0.022,12.7949,0.037,0.01,2.483,1.007,116.4,0.008,1.963,0.9690001,114.4,0.385,0.003,0.018
4100617 6/23/2016 19:40:0,12.05,32.3,8788.578,28.2,8609.432,28.73,8728.304,28.38,8613.638,28.71,-0.194,-49.46,-4.745,548.6001,-0.224,-51.88,-4.546,536.7,2657.884,27.7663,1017.003,0,0,55.39083,0.164,7.561503,0.022,63.0095,0.186,0.019,4.783,2.014,232.9,0.017,3.908,1.917,226.3,4.265,0.037,0.019
4200621 6/23/2016 19:41:0,12.05,32.3,8754.866,28.3,8353.602,29.49,8679.082,28.52,8362.417,29.46,-0.132,-33.79,-8.019999,927,-0.17,-39.47,-7.694,908,2653.063,27.80831,1017.016,22.25937,0.06400001,46.80286,0.142,21.09057,0.06100001,48.67315,0.148,0.006,1.522,0.04,4.664,0.004,0.9990001,0.039,4.549,1.238,0.011,0.014
4300627 6/23/2016 19:42:0,12.05,32.33,8693.253,28.48,8272.684,29.74,8636.963,28.64,8298.01,29.66,-0.139,-35.34,-8.01,926,-0.181,-41.98,-7.687,908,2658.682,27.75933,1016.999,18.03374,0.052,20.88668,0.06400001,29.08514,0.085,28.2587,0.08700001,0.007,1.69,0.192,22.14,0.007,1.573,0.177,20.88,2.974,0.026,0.026
4400636 6/23/2016 19:43:0,12.05,32.33,8640.65,28.63,8293.77,29.67,8557.091,28.88,8307.436,29.63,-0.179,-45.77,-7.677,888,-0.22,-51.07,-7.375,871,2660.969,27.7394,1016.973,13.97754,0.041,23.06425,0.071,14.54884,0.043,26.30517,0.081,0.016,3.993,0.493,57.04,0.015,3.45,0.466,55.06,1.326,0.012,0.024
4500653 6/23/2016 19:44:0,12.05,32.4,8608.997,28.73,8281.384,29.71,8553.203,28.89,8303.666,29.64,-0.198,-50.52,-7.459,862,-0.241,-55.88,-7.157,845,2661.501,27.73476,1017.012,11.46858,0.034,36.24412,0.111,0,0,27.49395,0.08400001,0.007,1.732,0.09900001,11.49,0.006,1.335,0.09500001,11.26,0.965,0.008,0.027
4600721 6/23/2016 19:45:0,12.05,32.44,8572.801,28.83,8221.306,29.9,8527.12,28.97,8241.629,29.83,-0.199,-50.78,-7.349,850,-0.239,-55.42,-7.046001,832,2661.948,27.73087,1016.985,17.97555,0.053,17.43481,0.054,28.8352,0.086,28.08497,0.08700001,0.008,1.949,0.205,23.68,0.007,1.605,0.195,23.08,0.569,0.005,0.015
4700631 6/23/2016 19:46:0,12.05,32.48,8533.249,28.95,8176.919,30.03,8466.442,29.15,8207.938,29.94,-0.199,-50.81,-7.491,866,-0.241,-55.86,-7.183,848,2662.746,27.72391,1017,16.85701,0.05,16.80059,0.052,28.7998,0.086,15.43804,0.048,0.008,1.98,0.374,43.25,0.008,1.799,0.355,41.88,0.482,0.004,0.015
4800613 6/23/2016 19:47:0,12.05,32.55,8504.649,29.03,8220.18,29.9,8437.642,29.24,8254.743,29.79,-0.219,-55.75,-8.04,929,-0.259,-60.18,-7.701,909,2662.974,27.72193,1016.939,6.389523,0.019,14.95349,0.046,0,0,24.33582,0.075,0.006,1.509,0.161,18.6,0.006,1.404,0.155,18.28,0.565,0.005,0.016
4900502 6/23/2016 19:48:0,12.05,32.62,8483.077,29.1,8151.661,30.11,8437.642,29.24,8170.745,30.05,-0.201,-51.15,-7.569,875,-0.239,-55.48,-7.264001,858,2662.803,27.72341,1016.972,9.878317,0.03,20.92227,0.06500001,0,0,37.55847,0.117,0.009000001,2.228,0.716,82.8,0.007,1.517,0.661,78,0.514,0.004,0.022
5000780 6/23/2016 19:49:0,12.05,32.7,8459.631,29.17,8117.963,30.22,8399.481,29.35,8105.853,30.26,-0.193,-49.14,-7.422001,858,-0.232,-53.74,-7.106001,839,2663.221,27.71978,1016.889,9.369644,0.028,22.72108,0.071,26.98468,0.081,18.37045,0.058,0.008,2.039,1.063,122.9,0.008,1.743,1.014,119.7,0.5440001,0.005,0.029
5100712 6/23/2016 19:50:0,12.05,32.73,8426.682,29.27,8062.296,30.39,8335.837,29.54,8027.787,30.5,-0.177,-45.19,-7.923,916,-0.215,-49.95,-7.59,896,2665.243,27.70222,1016.954,11.44811,0.034,14.75914,0.047,23.43623,0.071,32.75082,0.104,0.006,1.446,0.396,45.78,0.005,1.204,0.378,44.59,2.62,0.023,0.023
5200688 6/23/2016 19:51:0,12.05,32.81,8392.335,29.37,7966.208,30.7,8297.128,29.66,7933.154,30.81,-0.155,-39.56,-8.55,988,-0.198,-46.02,-8.2,968,2667.474,27.68283,1016.979,18.65143,0.056,26.23,0.08400001,28.20566,0.086,38.24814,0.123,0.005,1.186,0.09400001,10.84,0.004,1.025,0.08700001,10.3,2.306,0.02,0.018
5300685 6/23/2016 19:52:0,12.05,32.84,8342.544,29.52,7932.804,30.81,8249.181,29.81,7897.867,30.92,-0.172,-43.78,-8.189999,946,-0.222,-51.4,-7.859,928,2666.975,27.68717,1016.965,15.43988,0.047,17.01168,0.05500001,26.13754,0.081,24.41428,0.079,0.006,1.498,0.05500001,6.331,0.008,1.831,0.051,6.004,2.357,0.02,0.019
5400624 6/23/2016 19:53:0,12.05,32.92,8299.437,29.65,7929.905,30.82,8199.617,29.96,7882.516,30.97,-0.191,-48.71,-8.15,942,-0.239,-55.48,-7.825,924,2669.116,27.66858,1016.99,14.56676,0.045,15.49826,0.05,22.33789,0.07,0,0,0.009000001,2.367,0.006,0.715,0.012,2.726,0.004,0.512,2.224,0.019,0.027
5500555 6/23/2016 19:54:0,12.05,32.99,8267.425,29.75,7949.54,30.75,8154.941,30.1,7933.187,30.81,-0.22,-56.13,-8.12,939,-0.276,-64.11999,-7.784001,919,2670.829,27.65373,1016.978,11.25128,0.035,37.15065,0.12,0,0,45.31899,0.146,0.016,3.977,0.071,8.24,0.015,3.456,0.068,7.988001,2.278,0.02,0.018
5600529 6/23/2016 19:55:0,12.05,33.03,8255.397,29.79,8018.49,30.53,8154.941,30.1,8003.186,30.58,-0.249,-63.49,-6.185,715,-0.301,-69.81,-5.949,702.3,2672.286,27.64109,1017.012,0,0,58.22303,0.185,0,0,48.14728,0.153,0.02,5.13,2.613,302.1,0.017,4.019,2.482,293,1.429,0.012,0.016
5700768 6/23/2016 19:56:0,12.05,33.06,8272.311,29.74,8212.424,29.92,8181.933,30.02,8186.611,30,-0.292,-74.61,-4.639,536.3,-0.338,-78.31,-4.435,523.6,2672.495,27.63928,1016.965,10.60065,0.033,43.2654,0.134,27.90685,0.08700001,48.28541,0.151,0.017,4.376,2.791,322.7,0.016,3.678,2.664,314.5,0.804,0.007,0.018
5800724 6/23/2016 19:57:0,12.05,33.14,8296.412,29.66,8091.017,30.3,8210.786,29.93,8092.945,30.3,-0.254,-64.71,-7.982001,923,-0.301,-69.75,-7.640001,902,2671.614,27.64692,1016.986,8.748083,0.027,22.94566,0.07300001,0,0,19.70187,0.062,0.006,1.472,0.165,19.05,0.004,0.8790001,0.161,19.06,1.456,0.013,0.014
5900634 6/23/2016 19:58:0,12.05,33.17,8294.151,29.67,8034.442,30.48,8212.659,29.92,8044.25,30.45,-0.246,-62.69,-6.942001,803,-0.295,-68.4,-6.653,785.5,2664.562,27.70812,1016.999,10.18772,0.031,26.01767,0.082,10.08614,0.031,26.49951,0.08400001,0.013,3.195,1.892,218.7,0.011,2.557,1.782,210.4,1.859,0.016,0.013