06/23/2016 20:00 CR1000 (SN: 7908)
0000627 6/23/2016 19:59:0,12.05,33.25,8303.212,29.64,8230.394,29.87,8255.736,29.79,8237.958,29.84,-0.298,-75.99,-3.9,450.9,-0.339,-78.75,-3.718,438.9,2664.62,27.70763,1016.97,14.95651,0.046,48.04466,0.149,22.47539,0.06900001,46.30538,0.143,0.017,4.437,2.933,339.1,0.016,3.812,2.789,329.3,1.811,0.016,0.013
0100528 6/23/2016 20:0:0,12.05,33.25,8314.534,29.61,8012.325,30.55,8266.038,29.76,8030.713,30.5,-0.22,-56.11,-8.059999,932,-0.267,-61.85999,-7.716001,911,NAN,-1173.024,1017.001,11.0197,0.034,65.2823,0.208,7.193198,0.022,65.85127,0.209,0.019,4.825,0.071,8.16,0.018,4.251,0.067,7.908001,NAN,3467,0.009000001
0200771 6/23/2016 20:1:0,12.05,33.29,8284.731,29.7,7956.744,30.73,8234.198,29.86,7989.392,30.63,-0.22,-56.19,-7.659,885,-0.269,-62.32,-7.32,864,NAN,82.52761,1017.038,10.36047,0.032,19.44109,0.062,27.70129,0.086,13.9786,0.045,0.011,2.72,0.6030001,69.67,0.009000001,2.144,0.574,67.79999,NAN,139.7,0.013
0300731 6/23/2016 20:2:0,12.05,33.32,8262.162,29.77,7961.478,30.72,8210.786,29.93,7983.028,30.65,-0.227,-57.89,-7.768001,898,-0.273,-63.35,-7.422001,876,2661.211,27.73729,1017.048,10.33496,0.032,24.66563,0.079,0,0,19.46336,0.063,0.008,2.037,0.478,55.23,0.007,1.609,0.446,52.66,1.33,0.012,0.012
0400652 6/23/2016 20:3:0,12.05,33.36,8240.773,29.84,7928.495,30.82,8206.132,29.94,7944.051,30.77,-0.221,-56.3,-7.155,827,-0.263,-61.06,-6.861,810,2659.257,27.75431,1017.062,10.73088,0.033,30.43708,0.09800001,15.43467,0.048,43.7852,0.141,0.01,2.493,1.36,157.2,0.008,1.838,1.285,151.7,2.706,0.024,0.009000001
0500683 6/23/2016 20:4:0,12.05,33.4,8210.845,29.93,7850.632,31.07,8157.733,30.09,7882.516,30.97,-0.199,-50.73,-7.952,919,-0.247,-57.37,-7.608,898,2652.918,27.80959,1017.043,16.61915,0.052,25.97823,0.085,12.17108,0.038,0,0,0.006,1.538,0.7820001,90.4,0.005,1.235,0.744,87.9,1.912,0.017,0.009000001
0600587 6/23/2016 20:5:0,12.05,33.47,8168.728,30.06,7792.657,31.26,8123.49,30.2,7830.463,31.14,-0.191,-48.79,-7.954001,920,-0.238,-55.19,-7.624001,900,2650.124,27.83401,1017.051,16.52642,0.052,11.33648,0.037,27.50344,0.086,13.76669,0.045,0.006,1.502,1.12,129.5,0.004,1.019,1.028,121.4,1.311,0.011,0.009000001
0700574 6/23/2016 20:6:0,12.05,33.51,8130.872,30.18,7792.36,31.27,8099.439,30.28,7817.119,31.18,-0.208,-53.03,-6.750001,780.4,-0.25,-58,-6.461,762.8,2650.82,27.82792,1017.047,14.25841,0.045,34.68371,0.114,0,0,38.05904,0.125,0.015,3.731,2.273,262.8,0.013,2.966,2.159,254.9,0.6910001,0.006,0.013
0800535 6/23/2016 20:7:0,12.05,33.59,8099.069,30.28,7854.602,31.06,8072.776,30.36,7875.368,30.99,-0.236,-60.31,-7.618001,881,-0.273,-63.38,-7.307,863,2651.586,27.82124,1017.058,0,0,32.65684,0.106,27.5667,0.08700001,30.31757,0.09900001,0.011,2.826,1.545,178.6,0.01,2.314,1.476,174.3,0.7330001,0.006,0.014
0900701 6/23/2016 20:8:0,12.05,33.62,8092.065,30.3,7863.622,31.03,8046.114,30.45,7895.24,30.93,-0.246,-62.87,-7.033,813,-0.285,-66.04,-6.763,798.4,2650.896,27.82726,1017.046,10.28725,0.032,42.26168,0.137,9.902252,0.031,44.65843,0.145,0.014,3.595,1.617,186.9,0.012,2.822,1.536,181.4,0.8200001,0.007,0.012
1000691 6/23/2016 20:9:0,12.05,33.7,8099.069,30.28,7906.253,30.89,8093.003,30.3,7940.466,30.78,-0.242,-61.76,-7.93,917,-0.278,-64.59,-7.583,895,2661.399,27.73608,1016.997,0,0,63.45217,0.206,17.70891,0.056,51.42897,0.166,0.024,6.189,1.231,142.3,0.023,5.372,1.202,141.9,15.37,0.133,0.024
1100630 6/23/2016 20:10:0,12.05,33.73,8099.069,30.28,7821.948,31.17,8098.519,30.28,7864.565,31.03,-0.214,-54.47,-8.88,1027,-0.251,-58.13,-8.51,1004,2730.452,27.14346,1016.978,0,0,16.75785,0.05500001,7.062053,0.022,25.38656,0.08300001,0.006,1.617,0.147,17,0.006,1.394,0.137,16.18,8.83,0.075,0.017
1200601 6/23/2016 20:11:0,12.05,33.81,8099.069,30.28,7814.811,31.19,8096.681,30.29,7862.77,31.04,-0.212,-53.96,-8.71,1007,-0.25,-58.02,-8.349999,986,2721.041,27.22316,1016.96,0,0,22.92259,0.075,12.02273,0.038,25.95147,0.085,0.009000001,2.232,0.592,68.42,0.006,1.489,0.529,62.42,8.63,0.07300001,0.021
1300581 6/23/2016 20:12:0,12.05,33.85,8098.7,30.28,7794.095,31.26,8099.439,30.28,7853.799,31.06,-0.21,-53.45,-8.2,947,-0.251,-58.31,-7.852,927,2672.518,27.63946,1016.979,2.831109,0.009000001,18.35535,0.06,0,0,28.59433,0.093,0.007,1.813,0.5,57.8,0.007,1.547,0.464,54.78,14.19,0.123,0.018
1400528 6/23/2016 20:13:0,12.05,33.89,8086.906,30.32,7785.892,31.29,8096.681,30.29,7851.101,31.07,-0.215,-54.81,-8.12,939,-0.257,-59.7,-7.786,919,2631.359,27.99905,1016.965,11.00195,0.035,16.03445,0.053,12.02273,0.038,26.5499,0.08700001,0.006,1.654,0.74,85.6,0.006,1.341,0.7040001,83.1,11.86,0.105,0.017
1500581 6/23/2016 20:14:0,12.05,33.92,8076.954,30.35,7787.024,31.28,8068.179,30.38,7836.779,31.12,-0.221,-56.26,-6.632001,766.7,-0.26,-60.38,-6.379,753.1,2589.679,28.36985,1016.956,0,0,37.10668,0.122,27.33576,0.086,32.27697,0.106,0.012,3.102,1.747,202,0.009000001,2.055,1.666,196.7,10.91,0.09800001,0.015
1600580 6/23/2016 20:15:0,12.05,34,8063.35,30.39,7777.389,31.32,8044.274,30.45,7815.383,31.19,-0.214,-54.67,-8.22,950,-0.25,-57.95,-7.865,929,2565.208,28.5906,1016.934,10.7258,0.034,32.0691,0.106,0,0,48.63892,0.159,0.01,2.545,1.089,125.9,0.01,2.4,1.04,122.8,6.709,0.06100001,0.028
1700630 6/23/2016 20:16:0,12.05,34.04,8054.893,30.42,7725.882,31.49,8035.136,30.48,7761.832,31.37,-0.193,-49.27,-9.01,1041,-0.229,-53.05,-8.63,1019,2540.016,28.82057,1016.915,0,0,11.81572,0.039,20.4336,0.06500001,23.03953,0.07600001,0.007,1.867,0.162,18.73,0.008,1.795,0.164,19.39,8.67,0.08000001,0.028
1800602 6/23/2016 20:17:0,12.05,34.08,8060.776,30.4,7786.756,31.28,8003.153,30.58,7772.58,31.33,-0.204,-52.12,-8.99,1039,-0.239,-55.4,-8.63,1019,2513.083,29.06921,1016.905,9.75554,0.031,54.20738,0.179,23.7417,0.07600001,45.04183,0.149,0.015,3.904,0.026,3.033,0.014,3.235,0.026,3.113,7.121,0.066,0.05
1900579 6/23/2016 20:18:0,12.05,34.08,8092.802,30.3,7744.326,31.42,7995.842,30.61,7713.206,31.53,-0.179,-45.54,-9.04,1045,-0.215,-49.92,-8.679999,1025,2482.815,29.35255,1016.96,9.965276,0.031,23.97432,0.079,17.60138,0.056,45.59358,0.152,0.009000001,2.269,0.082,9.53,0.008,1.951,0.079,9.32,12.42,0.117,0.014
2000494 6/23/2016 20:19:0,12.05,34.08,8097.594,30.28,7742.569,31.43,7989.445,30.63,7687.546,31.61,-0.177,-45.27,-9.05,1046,-0.217,-50.34,-8.689999,1026,2439.264,29.76691,1016.93,5.516386,0.017,29.11988,0.097,0,0,25.22769,0.08400001,0.009000001,2.383,0.023,2.638,0.009000001,2.115,0.019,2.277,13.18,0.127,0.03
2100732 6/23/2016 20:20:0,12.05,34.08,8099.069,30.28,7801.997,31.23,7989.445,30.63,7735.291,31.45,-0.2,-51.08,-8.349999,965,-0.242,-56.18,-8.03,948,2398.918,30.1581,1016.958,4.042532,0.013,36.10877,0.119,0,0,40.67981,0.135,0.012,2.971,1.215,140.5,0.012,2.843,1.134,133.9,8.92,0.08700001,0.033
2200685 6/23/2016 20:21:0,12.05,34.08,8131.24,30.18,7988.778,30.63,7989.445,30.63,7895.506,30.93,-0.245,-62.52,-4.435,512.7,-0.285,-66.21,-4.267,503.8,2377.089,30.37282,1016.882,12.45659,0.039,85.47293,0.274,0,0,82.10506,0.267,0.021,5.252,1.139,131.7,0.019,4.342,1.072,126.5,2.565,0.025,0.029
2300656 6/23/2016 20:22:0,12.05,34.08,8186.597,30,8151.761,30.11,8018.687,30.53,8037.022,30.47,-0.265,-67.54,-3.6,416.1,-0.305,-70.77,-3.459,408.4,2382.108,30.32324,1016.891,18.19444,0.05700001,47.57279,0.149,27.35356,0.08700001,50.26968,0.16,0.006,1.601,0.378,43.66,0.007,1.537,0.354,41.74,4.253,0.042,0.029
2400570 6/23/2016 20:23:0,12.05,34.04,8257.676,29.78,8181.951,30.02,8081.05,30.33,8070.952,30.37,-0.239,-60.99,-7.284001,842,-0.285,-66.1,-6.992,826,2395.906,30.18743,1016.933,22.42639,0.06900001,61.49343,0.192,26.00458,0.082,46.47465,0.148,0.027,6.914001,2.249,260,0.023,5.434001,2.151,253.9,2.424,0.024,0.034
2500547 6/23/2016 20:24:0,12.05,34,8300.18,29.65,7941.964,30.78,8099.439,30.28,7850.29,31.08,-0.158,-40.29,-9.03,1044,-0.214,-49.58,-8.67,1024,2371.849,30.42514,1017.001,2.894306,0.009000001,45.76156,0.148,0,0,47.25766,0.155,0.012,3.17,0.056,6.516,0.011,2.436,0.056,6.593,13.28,0.132,0.026
2600546 6/23/2016 20:25:0,12.05,33.96,8280.965,29.71,7879.744,30.98,8099.439,30.28,7789.424,31.28,-0.164,-41.81,-8.769999,1014,-0.223,-51.64,-8.42,994,2321.157,30.93425,1016.897,9.646036,0.03,25.19587,0.082,0,0,29.15286,0.096,0.018,4.557,0.081,9.42,0.02,4.752,0.07600001,9.03,13.3,0.135,0.03
2700497 6/23/2016 20:26:0,12.05,33.96,8257.275,29.78,7927.022,30.83,8099.439,30.28,7864.565,31.03,-0.204,-52.07,-8.54,987,-0.269,-62.51,-8.21,969,2281.642,31.33976,1016.902,6.233247,0.019,21.74391,0.07,0,0,25.38656,0.08300001,0.014,3.455,0.056,6.523,0.013,3.092,0.054,6.388001,9.99,0.104,0.025
2800648 6/23/2016 20:27:0,12.05,33.96,8247.897,29.81,7900.626,30.91,8099.439,30.28,7860.077,31.04,-0.213,-54.36,-8.37,967,-0.278,-64.39,-8.04,949,2244.824,31.72519,1016.923,10.60568,0.033,14.73457,0.048,0,0,26.5499,0.08700001,0.006,1.573,0.047,5.391,0.005,1.179,0.044,5.136,12.57,0.133,0.019
2900638 6/23/2016 20:28:0,12.05,33.96,8232.898,29.86,7910.054,30.88,8099.439,30.28,7861.889,31.04,-0.224,-57.03,-8.11,937,-0.282,-65.35,-7.799,921,2202.04,32.18197,1016.922,0,0,30.75657,0.1,0,0,31.18917,0.102,0.012,3.071,0.163,18.9,0.012,2.873,0.155,18.31,11.93,0.129,0.016
3000559 6/23/2016 20:29:0,12.05,34,8216.068,29.91,7836.984,31.12,8088.406,30.31,7775.133,31.32,-0.203,-51.73,-8.41,972,-0.255,-59.21,-8.09,955,2163.827,32.5985,1016.914,11.30938,0.035,16.69161,0.05500001,22.06562,0.07,0,0,0.005,1.369,0.013,1.483,0.004,0.892,0.012,1.465,10.01,0.11,0.017
3100556 6/23/2016 20:30:0,12.05,34,8189.188,30,7824.467,31.16,8046.114,30.45,7754.737,31.39,-0.204,-52.1,-8.479999,981,-0.254,-58.92,-8.16,964,2131.404,32.95848,1016.885,4.879282,0.015,23.36108,0.07600001,9.902244,0.031,25.86941,0.086,0.01,2.543,0.034,3.88,0.008,1.915,0.031,3.636,7.371,0.082,0.037
3200502 6/23/2016 20:31:0,12.05,34,8188.069,30,7855.282,31.06,8039.706,30.47,7774.247,31.33,-0.211,-53.71,-8.54,988,-0.262,-60.75,-8.22,970,2113.591,33.15892,1016.934,0,0,19.23596,0.063,15.15396,0.048,6.811578,0.023,0.005,1.255,0.008,0.9,0.003,0.8010001,0.007,0.8240001,5.978,0.068,0.025
3300687 6/23/2016 20:32:0,12.05,34.04,8188.069,30,7858.873,31.05,7997.67,30.6,7775.133,31.32,-0.219,-55.94,-8.58,992,-0.274,-63.56,-8.25,974,2097.245,33.34457,1016.909,0,0,19.47113,0.063,19.57791,0.062,0,0,0.008,2.018,0.024,2.749,0.007,1.675,0.023,2.708,3.786,0.043,0.024
3400612 6/23/2016 20:33:0,12.05,34.04,8188.069,30,7831.612,31.14,7992.187,30.62,7746.756,31.42,-0.214,-54.5,-8.7,1006,-0.269,-62.35999,-8.36,987,2083.26,33.50476,1016.807,0,0,17.31783,0.05700001,11.94973,0.038,26.54457,0.08800001,0.004,0.997,0.046,5.314,0.003,0.7830001,0.043,5.061,5.256,0.06,0.034
3500632 6/23/2016 20:34:0,12.05,34.08,8189.19,30,7934.692,30.8,7990.36,30.62,7817.114,31.18,-0.247,-63.1,-8.08,934,-0.3,-69.54999,-7.776001,918,2079.989,33.54236,1016.857,6.361578,0.02,40.80259,0.132,7.019172,0.022,36.77328,0.121,0.009000001,2.249,1.201,138.8,0.008,1.937,1.131,133.5,3.657,0.042,0.03
3600604 6/23/2016 20:35:0,12.05,34.08,8225.792,29.88,7958.552,30.72,8030.568,30.49,7820.655,31.17,-0.237,-60.41,-8.41,972,-0.291,-67.61,-8.08,954,2083.498,33.50196,1016.811,10.43921,0.032,15.3464,0.049,23.7417,0.07600001,27.38707,0.09,0.009000001,2.315,0.366,42.27,0.009000001,2.092,0.349,41.2,0.6080001,0.007,0.034
3700572 6/23/2016 20:36:0,12.05,34.08,8237.773,29.84,7908.999,30.89,8042.447,30.46,7786.764,31.28,-0.201,-51.28,-7.483,865,-0.26,-60.41,-7.217,852,2074.768,33.60268,1016.844,9.268601,0.029,38.09456,0.123,9.842125,0.031,32.5638,0.107,0.014,3.489,2.309,267,0.012,2.767,2.207,260.5,6.423,0.074,0.033
3800520 6/23/2016 20:37:0,12.05,34.04,8234.022,29.86,7999.761,30.59,8032.395,30.49,7869.128,31.01,-0.212,-54.1,-5.279,610.3,-0.271,-62.85,-5.082,600,2065.087,33.7147,1016.892,4.903336,0.015,39.3709,0.126,22.58814,0.07200001,43.57421,0.142,0.013,3.234,1.884,217.8,0.012,2.785,1.793,211.7,1.733,0.02,0.027
3900413 6/23/2016 20:38:0,12.05,34.04,8232.898,29.86,7919.85,30.85,8017.774,30.54,7800.178,31.24,-0.176,-44.98,-8.86,1024,-0.236,-54.64,-8.54,1009,2059.353,33.78155,1016.878,0,0,40.17934,0.13,27.39932,0.08700001,43.24306,0.142,0.013,3.313,1.332,154,0.012,2.873,1.236,146,7.211,0.08400001,0.024
4000680 6/23/2016 20:39:0,12.05,34,8232.898,29.86,7849.53,31.08,7991.274,30.62,7714.024,31.53,-0.172,-43.83,-9.5,1099,-0.231,-53.69,-9.15,1080,2031.476,34.10885,1016.843,0,0,14.84687,0.049,9.842125,0.031,30.33216,0.101,0.01,2.544,0.15,17.34,0.01,2.257,0.142,16.82,7.231,0.085,0.02
4100591 6/23/2016 20:40:0,12.05,34,8232.15,29.86,7848.101,31.08,7989.445,30.63,7699.888,31.57,-0.187,-47.74,-9.189999,1062,-0.246,-57.14,-8.84,1043,2014.111,34.31521,1016.897,4.028356,0.012,17.98416,0.05900001,0,0,26.07591,0.08700001,0.009000001,2.195,0.028,3.229,0.008,1.953,0.03,3.552,4.483,0.054,0.022
4200596 6/23/2016 20:41:0,12.05,34,8220.929,29.9,7820.901,31.17,7989.445,30.63,7675.205,31.65,-0.185,-47.18,-9.22,1066,-0.247,-57.3,-8.87,1047,1998.988,34.49668,1016.795,11.19574,0.035,27.14196,0.089,0,0,16.9794,0.05700001,0.005,1.33,0.038,4.444,0.005,1.161,0.037,4.404,4.614,0.056,0.028
4300530 6/23/2016 20:42:0,12.05,34,8205.979,29.94,7838.453,31.11,7989.445,30.63,7699.888,31.57,-0.199,-50.79,-7.794,901,-0.264,-61.14,-7.501,886,1981.382,34.70994,1016.833,8.955078,0.028,30.25663,0.09900001,0,0,26.07591,0.08700001,0.011,2.929,0.8700001,100.6,0.012,2.7,0.836,98.70001,4.633,0.056,0.018
4400555 6/23/2016 20:43:0,12.05,34,8189.935,29.99,7886.568,30.96,7957.656,30.73,7753.851,31.39,-0.218,-55.6,-6.906,798.4,-0.282,-65.43999,-6.640001,783.9,1975.612,34.7802,1016.742,6.187632,0.019,16.87247,0.05500001,26.86693,0.086,26.06625,0.086,0.007,1.697,0.5940001,68.71,0.006,1.351,0.5610001,66.25,0.822,0.01,0.021
4500453 6/23/2016 20:44:0,12.05,34,8198.518,29.97,8067.545,30.38,7964.922,30.7,7901.914,30.91,-0.271,-69.2,-3.837,443.6,-0.331,-76.85,-3.694,436.1,1987.794,34.63225,1016.772,12.58103,0.039,93.35003,0.296,27.11146,0.08700001,91.9248,0.299,0.023,5.858,1.758,203.2,0.021,4.942,1.683,198.7,9.25,0.112,0.02
4600519 6/23/2016 20:45:0,12.05,34,8251.661,29.8,8198.212,29.97,8005.894,30.57,8038.794,30.47,-0.277,-70.65,-5.337,617,-0.335,-77.78,-5.096,601.7,2023.75,34.20066,1016.797,18.46672,0.05700001,36.7187,0.115,25.12585,0.08000001,38.13519,0.121,0.021,5.327,2.166,250.4,0.02,4.686,2.069,244.3,10.69,0.127,0.014
4700551 6/23/2016 20:46:0,12.05,34,8281.716,29.71,8001.216,30.59,8044.274,30.45,7841.288,31.11,-0.21,-53.7,-8.03,928,-0.272,-63.16,-7.724001,912,2044.117,33.95962,1016.851,8.425652,0.026,38.28998,0.122,0,0,39.69982,0.13,0.011,2.721,2.156,249.2,0.011,2.445,2.047,241.6,0.683,0.008,0.019
4800529 6/23/2016 20:47:0,12.05,33.96,8295.282,29.67,8005.949,30.57,8044.274,30.45,7858.336,31.05,-0.22,-56.04,-7.944,918,-0.284,-65.97,-7.639,902,2040.589,34.00118,1016.82,9.562281,0.029,35.43334,0.113,0,0,40.933,0.134,0.012,3.073,1.438,166.3,0.013,3.048,1.374,162.2,4.479,0.053,0.023
4900552 6/23/2016 20:48:0,12.05,33.96,8278.702,29.72,7894.177,30.93,8044.274,30.45,7753.861,31.39,-0.19,-48.52,-9.019999,1042,-0.254,-59.04,-8.679999,1025,2021.842,34.22312,1016.84,4.058329,0.012,31.70401,0.103,0,0,29.4346,0.09800001,0.008,2.113,0.445,51.46,0.008,1.87,0.408,48.13,6.626001,0.079,0.024
5000455 6/23/2016 20:49:0,12.05,33.96,8260.283,29.78,7866.81,31.02,8036.05,30.48,7726.45,31.48,-0.19,-48.54,-9.16,1058,-0.254,-58.9,-8.809999,1040,2002.207,34.45794,1016.857,9.291128,0.029,30.60123,0.1,19.5779,0.062,42.54664,0.142,0.011,2.726,0.012,1.43,0.01,2.396,0.014,1.602,5.048,0.06100001,0.027
5100460 6/23/2016 20:50:0,12.05,33.96,8247.897,29.81,7834.848,31.13,8004.98,30.58,7700.812,31.57,-0.181,-46.13,-9.139999,1056,-0.248,-57.55,-8.8,1039,1987.315,34.63778,1016.804,10.60568,0.033,22.7283,0.074,24.70692,0.079,37.73143,0.126,0.006,1.571,0.03,3.517,0.006,1.392,0.028,3.315,3.083,0.037,0.029
5200553 6/23/2016 20:51:0,12.05,33.96,8223.922,29.89,7782.328,31.3,7989.445,30.63,7654.138,31.73,-0.169,-43.21,-9.08,1050,-0.232,-53.85,-8.75,1033,1981.734,34.70562,1016.763,10.994,0.034,14.79627,0.049,0,0,23.69193,0.08000001,0.007,1.7,0.101,11.69,0.006,1.457,0.09200001,10.9,3.686,0.045,0.028
5300586 6/23/2016 20:52:0,12.05,33.96,8210.457,29.93,7852.804,31.07,7989.445,30.63,7701.693,31.57,-0.21,-53.55,-8.88,1026,-0.271,-62.88,-8.54,1009,1975.721,34.77889,1016.836,0,0,31.67785,0.103,0,0,37.59633,0.125,0.014,3.55,0.33,38.12,0.014,3.255,0.312,36.81,0.5770001,0.007,0.034
5400576 6/23/2016 20:53:0,12.05,34,8225.044,29.88,7899.649,30.92,7989.445,30.63,7746.819,31.42,-0.219,-55.92,-8.71,1007,-0.282,-65.47999,-8.389999,990,1976.282,34.77204,1016.903,10.70387,0.033,45.94831,0.149,0,0,42.76543,0.142,0.017,4.372,0.342,39.57,0.016,3.769,0.326,38.47,0.877,0.011,0.035
5500522 6/23/2016 20:54:0,12.05,34,8226.914,29.88,7822.314,31.17,7989.445,30.63,7671.679,31.67,-0.2,-51.03,-9.3,1075,-0.264,-61.15,-8.95,1057,1969.966,34.84934,1016.931,9.923963,0.031,20.50371,0.067,0,0,11.52746,0.039,0.008,2.155,0.291,33.64,0.007,1.665,0.28,33.11,4.316,0.053,0.017
5600484 6/23/2016 20:55:0,12.05,34,8210.457,29.93,7851.362,31.07,7989.445,30.63,7707.858,31.55,-0.211,-53.93,-7.807,903,-0.276,-64.05,-7.521,888,1957.154,35.00689,1016.93,0,0,29.68506,0.097,0,0,34.70986,0.116,0.008,2.095,0.803,92.9,0.008,1.827,0.776,91.6,2.865,0.035,0.016
5700483 6/23/2016 20:56:0,12.05,34,8209.338,29.93,7936.061,30.8,7989.445,30.63,7797.437,31.25,-0.235,-59.88,-6.608,764,-0.297,-68.95,-6.361,751,1944.286,35.16634,1016.884,4.879285,0.015,14.98728,0.048,0,0,26.3903,0.08700001,0.003,0.891,0.279,32.26,0.003,0.7230001,0.263,31.1,3.641,0.045,0.014
5800388 6/23/2016 20:57:0,12.05,34,8202.248,29.95,7978.936,30.66,7989.445,30.63,7879.889,30.98,-0.247,-62.9,-6.613,764.5,-0.312,-72.35,-6.359,750.7,1928.877,35.35898,1016.858,10.7885,0.034,24.79672,0.079,0,0,36.12786,0.117,0.007,1.736,0.478,55.3,0.006,1.503,0.45,53.18,6.289,0.079,0.012
5900621 6/23/2016 20:58:0,12.05,34,8210.457,29.93,7972.731,30.68,8036.05,30.48,7882.516,30.97,-0.238,-60.7,-7.399,855,-0.297,-68.82,-7.135,842,1908.965,35.61035,1016.857,0,0,16.9374,0.054,19.57791,0.062,0,0,0.006,1.626,0.376,43.49,0.007,1.69,0.354,41.79,5.653,0.07200001,0.017