06/23/2016 21:00 CR1000 (SN: 7908)
0000622 6/23/2016 20:59:0,12.05,34,8210.831,29.93,7985.471,30.64,8068.179,30.38,7934.95,30.8,-0.241,-61.46,-6.767,782.3,-0.299,-69.47999,-6.520001,769.8,1892.666,35.81834,1016.822,2.872928,0.009000001,16.42806,0.053,27.33576,0.086,34.31728,0.111,0.003,0.891,0.383,44.26,0.004,0.835,0.366,43.24,5.132,0.066,0.017
0100566 6/23/2016 21:0:0,12.05,34,8228.784,29.87,8059.008,30.4,8111.464,30.24,8027.77,30.5,-0.259,-66.19,-5.598,647.2,-0.312,-72.47,-5.389,636.2,1878.376,36.00234,1016.831,8.683466,0.027,23.2487,0.074,22.86554,0.07200001,27.73818,0.08800001,0.006,1.411,0.437,50.5,0.004,0.883,0.419,49.51,3.31,0.043,0.014
0200513 6/23/2016 21:1:0,12.05,34,8242.273,29.83,7984.823,30.64,8157.733,30.09,7986.728,30.63,-0.229,-58.46,-7.966001,921,-0.279,-64.67,-7.658001,904,1862.583,36.20781,1016.808,11.09169,0.034,41.51991,0.133,12.17108,0.038,37.7266,0.121,0.01,2.677,0.605,69.9,0.012,2.804,0.5770001,68.07,7.488001,0.09800001,0.017
0300420 6/23/2016 21:2:0,12.05,34,8255.021,29.79,8015.14,30.54,8207.994,29.94,8036.097,30.48,-0.248,-63.17,-7.048001,815,-0.292,-67.68,-6.793,802,1839.104,36.51657,1016.818,2.88018,0.009000001,47.97108,0.153,12.17108,0.038,48.67096,0.155,0.016,4.129,0.832,96.20001,0.011,2.596,0.8,94.4,4.985,0.066,0.012
0400654 6/23/2016 21:3:0,12.05,34,8272.31,29.74,8013.772,30.55,8234.198,29.86,8043.42,30.45,-0.238,-60.66,-8.33,963,-0.279,-64.68,-8.01,945,1831.576,36.61658,1016.817,9.765619,0.03,63.13373,0.201,27.70129,0.086,47.55696,0.151,0.021,5.291,1.198,138.5,0.016,3.776,1.164,137.4,5.576,0.074,0.011
0500555 6/23/2016 21:4:0,12.05,33.96,8268.552,29.75,7856.042,31.06,8266.975,29.75,7913.272,30.87,-0.194,-49.54,-9.32,1078,-0.24,-55.59,-8.99,1061,1803.847,36.98928,1016.764,11.11865,0.034,33.85445,0.11,0,0,41.3257,0.133,0.007,1.695,0.045,5.154,0.009000001,1.988,0.042,5.003,10.16,0.138,0.011
0600547 6/23/2016 21:5:0,12.05,33.96,8239.273,29.84,7821.226,31.17,8263.229,29.77,7882.516,30.97,-0.196,-50.12,-9.28,1073,-0.231,-53.57,-8.95,1057,1767.258,37.4909,1016.793,10.138,0.031,12.45747,0.041,14.01587,0.043,0,0,0.003,0.748,0.066,7.577,0.004,0.9530001,0.062,7.268,11.3,0.157,0.013
0700536 6/23/2016 21:6:0,12.05,34,8213.084,29.92,7751.818,31.4,8211.722,29.93,7801.033,31.24,-0.177,-45.03,-9.11,1053,-0.213,-49.33,-8.79,1037,1735.716,37.93254,1016.804,14.80961,0.046,36.59658,0.121,7.193207,0.022,34.60495,0.114,0.011,2.878,0.698,80.70001,0.013,2.988,0.6590001,77.75999,8.09,0.114,0.01
0800472 6/23/2016 21:7:0,12.05,34,8183.603,30.01,7864.866,31.03,8190.31,29.99,7926.116,30.83,-0.234,-59.74,-6.160001,712.1,-0.277,-64.23999,-5.947,702.1,1714.361,38.23673,1016.806,8.932226,0.028,68.83089,0.225,26.91126,0.08400001,71.30502,0.23,0.022,5.67,1.055,122,0.021,4.893,1.012,119.5,3.96,0.05700001,0.009000001
0900464 6/23/2016 21:8:0,12.05,34.04,8183.603,30.01,8069.045,30.37,8210.792,29.93,8147.671,30.13,-0.283,-72.29999,-3.57,412.7,-0.319,-73.93999,-3.436,405.7,1710.711,38.28912,1016.847,8.932225,0.028,51.06389,0.162,10.22723,0.032,61.83592,0.194,0.009000001,2.325,0.96,111,0.007,1.564,0.901,106.3,0.5540001,0.008,0.02
1000402 6/23/2016 21:9:0,12.05,34.04,8188.069,30,7946.33,30.76,8217.341,29.91,8027.876,30.5,-0.231,-58.85999,-8.74,1011,-0.262,-60.9,-8.42,995,1709.516,38.30632,1016.783,0,0,48.71868,0.156,18.03777,0.056,51.93435,0.165,0.012,3.028,0.6850001,79.22999,0.011,2.628,0.6540001,77.22,1.803,0.026,0.026
1100639 6/23/2016 21:10:0,12.05,34.04,8191.054,29.99,8001.775,30.59,8254.8,29.79,8096.025,30.29,-0.262,-66.93,-5.067,585.7,-0.296,-68.56,-4.899,578.4001,1701.084,38.42809,1016.777,7.610353,0.024,70.50889,0.225,23.14817,0.07200001,78.04103,0.246,0.023,5.969,1.321,152.7,0.022,5.161,1.291,152.4,1.044,0.015,0.012
1200583 6/23/2016 21:11:0,12.05,34.04,8221.304,29.9,8113.165,30.23,8266.975,29.75,8195.835,29.97,-0.288,-73.6,-4.756,549.8,-0.313,-72.61,-4.589,541.8,1711.12,38.28339,1016.819,11.21447,0.035,25.05323,0.079,0,0,25.59686,0.08000001,0.011,2.682,0.317,36.68,0.01,2.357,0.305,35.97,5.862001,0.08400001,0.016
1300494 6/23/2016 21:12:0,12.05,34,8233.273,29.86,8078.837,30.34,8267.917,29.75,8154.897,30.1,-0.272,-69.32,-5.157,596.2,-0.297,-68.99,-4.973,587.1,1732.041,37.98466,1016.717,2.88018,0.009000001,9.104656,0.029,7.23783,0.022,17.49503,0.05500001,0.005,1.203,0.183,21.15,0.006,1.319,0.174,20.58,8.66,0.123,0.039
1400493 6/23/2016 21:13:0,12.05,34,8260.664,29.77,8089.332,30.31,8299.954,29.65,8150.548,30.12,-0.265,-67.59,-7.184001,830,-0.285,-66.1,-6.923,817,1771.828,37.42759,1016.772,13.87114,0.043,58.01045,0.184,27.87317,0.085,74.45808,0.234,0.023,5.859,1.771,204.7,0.023,5.392,1.701,200.8,10.9,0.151,0.016
1500445 6/23/2016 21:14:0,12.05,33.96,8277.574,29.72,7891.368,30.94,8282.993,29.71,7937.735,30.79,-0.2,-50.92,-9.2,1063,-0.226,-52.38,-8.87,1047,1791.239,37.16036,1016.773,2.88718,0.009000001,48.50304,0.158,25.47657,0.078,49.1027,0.158,0.015,3.756,0.309,35.71,0.012,2.701,0.299,35.27,3.232,0.044,0.01
1600394 6/23/2016 21:15:0,12.05,33.92,8261.034,29.77,7908.268,30.89,8266.975,29.75,7946.755,30.76,-0.216,-55,-8.46,978,-0.246,-57.04,-8.16,963,1801.619,37.01922,1016.786,9.765619,0.03,36.03225,0.117,0,0,40.30941,0.13,0.012,2.994,0.301,34.84,0.011,2.476,0.292,34.42,6.213,0.08400001,0.03
1700434 6/23/2016 21:16:0,12.05,33.92,8261.034,29.77,7854.944,31.06,8257.61,29.78,7879.889,30.98,-0.203,-51.72,-8.88,1027,-0.237,-54.94,-8.57,1012,1820.186,36.7687,1016.797,9.765619,0.03,27.35826,0.089,20.94021,0.06500001,36.12785,0.117,0.006,1.443,0.3,34.68,0.006,1.406,0.285,33.67,4.126,0.05500001,0.014
1800498 6/23/2016 21:17:0,12.05,33.92,8240.398,29.84,7784.13,31.29,8210.786,29.93,7805.505,31.22,-0.187,-47.76,-8.87,1025,-0.227,-52.63,-8.55,1009,1823.178,36.72857,1016.814,11.37084,0.035,24.29968,0.08000001,0,0,37.12152,0.122,0.006,1.585,0.333,38.54,0.006,1.312,0.32,37.81,1.288,0.017,0.011
1900442 6/23/2016 21:18:0,12.05,33.89,8200.012,29.96,7723.071,31.5,8152.172,30.11,7739.704,31.44,-0.182,-46.55,-9.15,1057,-0.22,-51.13,-8.83,1042,1814.381,36.84665,1016.824,13.23036,0.041,22.29913,0.074,15.80113,0.05,37.12275,0.123,0.012,3.134,0.24,27.74,0.011,2.472,0.221,26.07,3.169,0.043,0.012
2000451 6/23/2016 21:19:0,12.05,33.89,8172.811,30.05,7732.333,31.46,8099.439,30.28,7727.342,31.48,-0.192,-49.06,-8.8,1017,-0.231,-53.66,-8.5,1004,1806.396,36.95442,1016.834,11.15674,0.035,39.41631,0.131,0,0,44.07203,0.147,0.012,3.155,0.39,45.04,0.009000001,2.175,0.377,44.55,3.938,0.053,0.012
2100433 6/23/2016 21:20:0,12.05,33.92,8133.464,30.17,7658.918,31.71,8069.099,30.37,7650.633,31.74,-0.181,-46.21,-8.87,1025,-0.224,-51.97,-8.559999,1011,1791.483,37.15708,1016.765,13.70982,0.043,19.85693,0.067,27.44378,0.08700001,25.07747,0.08400001,0.005,1.315,0.03,3.517,0.005,1.269,0.031,3.647,4.909,0.067,0.021
2200529 6/23/2016 21:21:0,12.05,33.92,8089.854,30.31,7676.872,31.65,8002.239,30.59,7657.643,31.71,-0.206,-52.52,-8.84,1022,-0.248,-57.43,-8.53,1008,1786.636,37.2233,1016.775,10.90272,0.034,28.87135,0.097,23.19011,0.074,21.66019,0.07300001,0.014,3.569,0.025,2.908,0.014,3.139,0.024,2.843,2.54,0.035,0.013
2300577 6/23/2016 21:22:0,12.05,33.96,8076.219,30.35,7694.477,31.59,7989.445,30.63,7659.4,31.71,-0.213,-54.45,-9.03,1044,-0.257,-59.67,-8.71,1029,1794.063,37.12179,1016.818,3.959989,0.013,26.55946,0.089,0,0,22.50947,0.07600001,0.011,2.875,0.08700001,10.06,0.01,2.409,0.082,9.74,0.9960001,0.014,0.014
2400517 6/23/2016 21:23:0,12.05,33.96,8055.628,30.42,7798.74,31.25,7957.656,30.73,7754.376,31.39,-0.247,-62.98,-4.579,529.4,-0.293,-68.07,-4.418,521.6,1795.31,37.10488,1016.809,3.959989,0.013,114.8668,0.379,26.86693,0.086,100.059,0.332,0.034,8.67,2.949,340.9,0.03,7.015,2.825,333.5,4.282,0.058,0.014
2500502 6/23/2016 21:24:0,12.05,34,8054.893,30.42,7710.499,31.54,7935.858,30.8,7684.986,31.62,-0.202,-51.61,-9.84,1137,-0.249,-57.76,-9.479999,1120,1802.316,37.00965,1016.775,0,0,56.79759,0.188,6.976541,0.022,45.69493,0.152,0.014,3.49,0.038,4.396,0.01,2.435,0.035,4.117,3.434,0.047,0.014
2600464 6/23/2016 21:25:0,12.05,34,8036.187,30.48,7713.349,31.53,7934.047,30.8,7687.969,31.61,-0.213,-54.24,-6.379,737.5,-0.264,-61.24,-6.165,727.9,1788.186,37.20212,1016.775,7.858186,0.025,99.63106,0.33,6.934472,0.022,90.24413,0.3,0.034,8.7,3.047,352.3,0.032,7.431,2.91,343.6,3.893,0.053,0.011
2700398 6/23/2016 21:26:0,12.05,34,8045.357,30.45,8011.804,30.55,7947.665,30.76,7968.53,30.69,-0.286,-72.93999,-2.339,270.4,-0.33,-76.57,-2.265,267.4,1798.391,37.06307,1016.777,10.90541,0.035,37.90893,0.121,23.04926,0.074,37.53424,0.121,0.005,1.331,0.212,24.47,0.004,0.9670001,0.198,23.41,6.493,0.08800001,0.01
2800408 6/23/2016 21:27:0,12.05,34,8070.703,30.37,7994.637,30.61,7989.445,30.63,7958.559,30.73,-0.259,-66.05999,-4.527,523.4,-0.298,-69.26,-4.35,513.6,1812.971,36.86561,1016.783,9.940852,0.031,35.26696,0.113,0,0,42.34763,0.136,0.013,3.25,1.415,163.6,0.013,3.003,1.338,158,1.507,0.02,0.014
2900574 6/23/2016 21:28:0,12.05,34,8081.377,30.33,7941.537,30.78,7994.015,30.61,7929.581,30.82,-0.248,-63.18,-6.178001,714.2,-0.29,-67.27,-5.926,699.6,1826.128,36.68919,1016.784,8.845898,0.028,30.61563,0.09900001,15.15396,0.048,48.05873,0.155,0.013,3.224,2.298,265.7,0.016,3.699,2.194,259,4.036,0.054,0.018
3000576 6/23/2016 21:29:0,12.05,34,8098.7,30.28,7778.476,31.31,8042.447,30.46,7795.686,31.25,-0.208,-53.13,-9.3,1075,-0.252,-58.55,-8.979999,1060,1817.838,36.80028,1016.8,2.831109,0.009000001,36.86971,0.121,9.842125,0.031,35.44058,0.116,0.009000001,2.217,1.152,133.2,0.007,1.676,1.098,129.6,5.896001,0.079,0.014
3100480 6/23/2016 21:30:0,12.05,34,8087.643,30.31,7739.049,31.44,8044.274,30.45,7771.634,31.33,-0.211,-53.95,-8.29,959,-0.252,-58.44,-8,945,1793.625,37.12799,1016.777,11.05123,0.035,35.9046,0.119,0,0,32.10853,0.106,0.009000001,2.376,1.09,126,0.011,2.572,1.025,121.1,7.174,0.09800001,0.011
3200494 6/23/2016 21:31:0,12.05,34,8067.026,30.38,7726.606,31.48,8043.361,30.45,7755.64,31.39,-0.224,-57.04,-7.394001,855,-0.259,-60.01,-7.121,841,1789.333,37.18642,1016.751,10.97498,0.035,20.66553,0.06900001,7.019172,0.022,30.6234,0.102,0.009000001,2.366,1.789,206.8,0.009000001,2.181,1.712,202.1,3.604,0.049,0.015
3300360 6/23/2016 21:32:0,12.05,33.96,8054.893,30.42,7851.625,31.07,8042.447,30.46,7869.687,31.02,-0.267,-67.99,-3.959,457.7,-0.304,-70.51,-3.824,451.5,1786.508,37.22504,1016.725,0,0,109.4316,0.358,9.842125,0.031,108.8977,0.355,0.03,7.744001,2.569,296.9,0.031,7.096,2.47,291.7,1.806,0.025,0.009000001
3400371 6/23/2016 21:33:0,12.05,33.96,8069.968,30.37,7897.496,30.92,8045.194,30.45,7937.757,30.79,-0.269,-68.54999,-5.695,658.4001,-0.306,-71.11,-5.473,646.2,1785.339,37.24109,1016.736,10.26204,0.032,48.09956,0.156,7.062053,0.022,52.94364,0.171,0.017,4.305,2.262,261.5,0.02,4.706,2.155,254.5,2.97,0.041,0.009000001
3500578 6/23/2016 21:34:0,12.05,33.96,8065.556,30.38,7706.922,31.55,8052.549,30.42,7726.545,31.48,-0.218,-55.65,-9.01,1041,-0.243,-56.38,-8.689999,1026,1763.224,37.54682,1016.728,11.02414,0.035,49.02471,0.163,19.6975,0.062,59.25812,0.197,0.009000001,2.348,0.388,44.85,0.012,2.697,0.376,44.36,10.36,0.144,0.015
3600414 6/23/2016 21:35:0,12.05,34,8042.422,30.46,7663.49,31.69,8044.274,30.45,7702.585,31.56,-0.228,-58.2,-8.46,978,-0.258,-59.96,-8.17,965,1730.388,38.00804,1016.729,10.90541,0.035,22.45121,0.075,0,0,39.87204,0.133,0.009000001,2.391,0.897,103.7,0.012,2.714,0.84,99.20001,7.333,0.104,0.007
3700471 6/23/2016 21:36:0,12.05,34,8018.982,30.53,7624.266,31.83,8043.361,30.45,7707.008,31.55,-0.212,-54.07,-9.22,1066,-0.246,-57.17,-8.9,1050,1706.486,38.35021,1016.697,10.57932,0.034,35.0797,0.118,7.019172,0.022,42.3039,0.141,0.012,2.946,0.155,17.87,0.012,2.795,0.159,18.79,6.662,0.096,0.011
3800346 6/23/2016 21:37:0,12.05,34,7983.94,30.64,7574.724,31.99,8002.239,30.59,7651.54,31.73,-0.198,-50.42,-8.72,1008,-0.231,-53.48,-8.4,991,1687.986,38.61874,1016.684,14.03891,0.045,32.77504,0.111,23.19011,0.074,34.22829,0.115,0.013,3.385,1.173,135.7,0.014,3.317,1.132,133.7,4.362,0.06400001,0.018
3900537 6/23/2016 21:38:0,12.05,34.04,7967.185,30.7,7732.911,31.47,7989.445,30.63,7787.186,31.28,-0.242,-61.83,-3.915,452.6,-0.272,-63.1,-3.793,447.8,1686.676,38.63788,1016.704,0,0,108.5373,0.362,0,0,92.4103,0.305,0.027,6.781,2.575,297.7,0.025,5.887,2.477,292.4,4.01,0.05900001,0.014
4000521 6/23/2016 21:39:0,12.05,34.08,7967.185,30.7,7805.983,31.22,7989.445,30.63,7861.262,31.04,-0.236,-60.28,-6.402001,740.2,-0.263,-61.05,-6.163,727.6,1710.745,38.28892,1016.696,0,0,93.34529,0.308,0,0,76.21652,0.249,0.029,7.505,3.508,405.6,0.03,6.863,3.376,398.6,7.772,0.112,0.014
4100483 6/23/2016 21:40:0,12.05,34.08,7960.646,30.72,7578.25,31.98,7989.445,30.63,7634.985,31.79,-0.177,-45.15,-9.7,1121,-0.207,-47.96,-9.36,1105,1721.404,38.1358,1016.68,9.987688,0.032,43.58643,0.148,0,0,53.22127,0.179,0.008,2.165,0.022,2.598,0.009000001,2.012,0.022,2.639,2.319,0.033,0.015
4200354 6/23/2016 21:41:0,12.05,34.08,7934.518,30.8,7495.116,32.27,7939.49,30.79,7547.828,32.09,-0.172,-43.95,-9.689999,1120,-0.201,-46.63,-9.349999,1103,1723.838,38.10107,1016.676,10.87085,0.035,40.60999,0.14,15.06193,0.048,45.96656,0.157,0.01,2.557,0.04,4.578,0.009000001,2.066,0.037,4.42,3.328,0.047,0.016
4300574 6/23/2016 21:42:0,12.05,34.11,7909.551,30.88,7562.223,32.04,7906.963,30.89,7599.332,31.91,-0.222,-56.64,-8.229999,952,-0.251,-58.26,-7.936001,937,1726.29,38.06628,1016.606,10.34428,0.033,86.03761,0.293,27.06869,0.08800001,76.21915,0.258,0.031,7.878,1.854,214.3,0.031,7.203,1.786,210.9,6.546001,0.093,0.027
4400427 6/23/2016 21:43:0,12.05,34.11,7923.648,30.84,7593.133,31.93,7888.004,30.95,7620.015,31.84,-0.228,-58.04,-9.54,1103,-0.257,-59.72,-9.2,1086,1744.342,37.81057,1016.624,0,0,16.22455,0.05500001,18.4134,0.06,32.9789,0.111,0.007,1.767,0.139,16.07,0.006,1.427,0.132,15.58,4.313,0.06100001,0.019
4500431 6/23/2016 21:44:0,12.05,34.15,7937.78,30.79,7635.992,31.79,7883.49,30.97,7641.177,31.77,-0.231,-58.99,-5.423,626.9,-0.269,-62.35999,-5.269,622.1,1758.862,37.60719,1016.56,10.37013,0.033,65.73241,0.221,11.80553,0.038,62.71283,0.21,0.018,4.496,2.37,274,0.018,4.184,2.282,269.4,5.048,0.07,0.02
4600337 6/23/2016 21:45:0,12.05,34.15,7945.389,30.77,7669.726,31.67,7880.781,30.98,7659.689,31.71,-0.22,-56.03,-9.16,1059,-0.251,-58.31,-8.809999,1040,1786.243,37.22898,1016.484,0,0,71.49249,0.239,0,0,74.87195,0.251,0.024,6.078,2.14,247.4,0.023,5.289,2.077,245.2,8.54,0.117,0.023
4700463 6/23/2016 21:46:0,12.05,34.15,7947.932,30.76,7580.642,31.97,7880.781,30.98,7563.384,32.03,-0.194,-49.45,-9.34,1080,-0.232,-53.83,-9,1063,1811.031,36.89183,1016.507,6.996664,0.023,33.32836,0.113,0,0,32.22413,0.11,0.013,3.407,1.29,149.2,0.014,3.349,1.238,146.2,4.37,0.05900001,0.012
4800505 6/23/2016 21:47:0,12.05,34.15,7937.782,30.79,7472.672,32.34,7852.964,31.07,7458.024,32.39,-0.171,-43.64,-9.71,1123,-0.211,-48.89,-9.36,1105,1811.72,36.88249,1016.573,12.44854,0.04,21.82549,0.075,26.90569,0.08800001,11.19022,0.039,0.014,3.559,0.133,15.41,0.013,3.105,0.123,14.56,2.351,0.032,0.023
4900271 6/23/2016 21:48:0,12.05,34.15,7923.648,30.84,7592.187,31.94,7826.94,31.15,7539.994,32.11,-0.22,-56.22,-7.419,858,-0.263,-61.06,-7.125,841,1812.609,36.8705,1016.533,0,0,44.88389,0.152,0,0,38.45915,0.132,0.013,3.293,1.867,215.8,0.014,3.162,1.775,209.6,2.652,0.036,0.032
5000410 6/23/2016 21:49:0,12.05,34.15,7923.648,30.84,7633.976,31.8,7826.94,31.15,7592.662,31.94,-0.221,-56.42,-6.585,761.3,-0.269,-62.51,-6.366,751.5,1821.032,36.75732,1016.541,0,0,109.8817,0.367,0,0,105.7367,0.356,0.038,9.63,3.742,432.6,0.041,9.42,3.597,424.7,1.808,0.024,0.019
5100409 6/23/2016 21:50:0,12.05,34.15,7962.124,30.71,8018.1,30.53,7855.656,31.06,7970.485,30.69,-0.312,-79.66,-2.59,299.4,-0.358,-83,-2.498,294.9,1839.528,36.51117,1016.523,22.99891,0.074,54.11835,0.173,26.86076,0.08800001,62.14815,0.2,0.005,1.301,0.6850001,79.16,0.005,1.126,0.6390001,75.4,8.9,0.118,0.014
5200362 6/23/2016 21:51:0,12.05,34.15,8019.349,30.53,7800.183,31.24,7934.988,30.8,7806.081,31.22,-0.22,-56.21,-9.719999,1124,-0.266,-61.72,-9.36,1106,1853.717,36.32379,1016.533,11.39922,0.036,116.4151,0.381,26.24484,0.085,108.0477,0.354,0.033,8.34,1.287,148.7,0.032,7.469,1.24,146.4,4.614,0.06100001,0.01
5300492 6/23/2016 21:52:0,12.05,34.11,8018.982,30.53,7615.175,31.86,7985.812,30.64,7641.036,31.77,-0.184,-46.92,-9.849999,1139,-0.227,-52.64,-9.49,1120,1837.445,36.53856,1016.494,10.57932,0.034,34.98306,0.118,13.59371,0.044,37.66614,0.127,0.007,1.701,0.07700001,8.88,0.007,1.712,0.074,8.729999,4.95,0.066,0.016
5400443 6/23/2016 21:53:0,12.05,34.11,8001.077,30.59,7568.777,32.01,7968.555,30.69,7584.239,31.96,-0.189,-48.25,-9.38,1084,-0.228,-52.84,-9.04,1068,1813.284,36.86164,1016.486,10.89555,0.035,21.01113,0.071,26.49591,0.085,28.8023,0.09800001,0.011,2.837,0.817,94.4,0.012,2.883,0.757,89.4,7.737,0.104,0.01
5500364 6/23/2016 21:54:0,12.05,34.11,7989.031,30.63,7673.366,31.66,7976.73,30.67,7716.716,31.52,-0.222,-56.57,-8.88,1027,-0.26,-60.25,-8.55,1009,1789.3,37.18706,1016.481,0,0,32.57506,0.109,23.04926,0.074,40.73999,0.136,0.015,3.935,1.603,185.3,0.016,3.624,1.547,182.7,7.359,0.101,0.025
5600470 6/23/2016 21:55:0,12.05,34.11,8000.712,30.59,7711.076,31.54,8000.412,30.59,7771.634,31.33,-0.217,-55.33,-9.07,1049,-0.249,-57.73,-8.75,1033,1768.169,37.47776,1016.461,10.92608,0.035,30.20064,0.101,21.93164,0.07,32.10853,0.106,0.005,1.332,1.361,157.4,0.004,0.915,1.306,154.2,3.725,0.052,0.027
5700476 6/23/2016 21:56:0,12.05,34.11,8010.932,30.56,7607.356,31.88,8036.964,30.47,7663.21,31.7,-0.158,-40.21,-9.9,1145,-0.185,-42.86,-9.559999,1129,1764.786,37.52465,1016.503,0,0,70.73279,0.238,18.63831,0.05900001,75.9805,0.254,0.023,5.899,0.7220001,83.4,0.02,4.704,0.6650001,78.47,1.617,0.022,0.016
5800345 6/23/2016 21:57:0,12.05,34.15,7991.229,30.62,7555.277,32.06,7990.36,30.62,7623.578,31.83,-0.145,-37.02,-9.3,1075,-0.177,-41.04,-8.939999,1056,1759.505,37.59813,1016.47,13.06636,0.042,35.41136,0.121,7.019172,0.022,47.34376,0.16,0.017,4.378,1.959,226.5,0.018,4.127,1.875,221.3,2.128,0.03,0.011
5900529 6/23/2016 21:58:0,12.05,34.15,7965.005,30.7,7501.983,32.24,7989.445,30.63,7561.626,32.04,-0.136,-34.8,-10.49,1213,-0.161,-37.46,-10.12,1194,1757.865,37.62101,1016.468,6.538476,0.021,33.69157,0.116,0,0,25.91264,0.08800001,0.017,4.384,0.056,6.512,0.014,3.16,0.054,6.423,2.644,0.037,0.035