06/24/2016 01:00 CR1000 (SN: 7908)
0000383 6/24/2016 0:59:0,12.05,32.08,8688.911,28.49,8337.956,29.54,8843.562,28.05,8532.861,28.95,-0.205,-52.26,-7.903,914,-0.225,-52.21,-7.694,908,2183.575,32.38187,1015.642,9.435156,0.027,15.57738,0.047,16.53292,0.047,28.18668,0.08400001,0.005,1.297,0.008,0.923,0.004,0.9480001,0.009000001,1.017,1.869,0.02,0.039
0100279 6/24/2016 1:0:0,12.05,32.08,8670.433,28.55,8324.735,29.58,8840.571,28.06,8477.979,29.11,-0.207,-52.79,-7.923,916,-0.22,-50.99,-7.716001,911,2175.448,32.47063,1015.637,3.019698,0.009000001,25.7873,0.079,20.33433,0.058,45.56742,0.136,0.007,1.884,0.014,1.594,0.007,1.53,0.015,1.713,2.203,0.024,0.025
0200421 6/24/2016 1:1:0,12.05,32.08,8651.61,28.6,8296.065,29.67,8796.704,28.18,8452.948,29.19,-0.21,-53.49,-7.822001,904,-0.225,-52.19,-7.620001,900,2174.076,32.48564,1015.587,9.693044,0.028,34.03709,0.104,20.33433,0.058,26.56372,0.079,0.013,3.282,0.232,26.84,0.012,2.802,0.219,25.89,1.41,0.015,0.028
0300321 6/24/2016 1:2:0,12.05,32.08,8646.513,28.62,8364.892,29.46,8788.729,28.2,8523.199,28.98,-0.232,-59.22,-7.437,860,-0.246,-57.11,-7.243,855,2179.997,32.42094,1015.604,0,0,19.50198,0.05900001,0,0,28.84152,0.086,0.006,1.563,0.7690001,88.9,0.006,1.369,0.738,87.20001,3.929,0.043,0.027
0400247 6/24/2016 1:3:0,12.05,32.12,8646.513,28.62,8373.251,29.43,8788.729,28.2,8525.132,28.97,-0.237,-60.35999,-7.729,894,-0.249,-57.79,-7.529,889,2344.541,30.72356,1015.622,0,0,18.91867,0.05700001,0,0,28.97071,0.086,0.003,0.689,0.01,1.136,0.002,0.437,0.01,1.126,103,1.045,0.026
0500399 6/24/2016 1:4:0,12.05,32.12,8646.513,28.62,8367.917,29.45,8788.729,28.2,8500.975,29.05,-0.244,-62.18,-7.625,881,-0.257,-59.68,-7.425,877,2547.486,28.75361,1015.579,0,0,11.55055,0.035,0,0,14.46116,0.043,0.003,0.8420001,0.045,5.169,0.004,0.8880001,0.043,5.114,28.3,0.26,0.028
0600347 6/24/2016 1:5:0,12.05,32.12,8646.513,28.62,8351.231,29.5,8788.729,28.2,8490.413,29.08,-0.243,-62.06,-7.494001,866,-0.26,-60.21,-7.299,862,2602.734,28.25285,1015.655,0,0,20.76518,0.063,0,0,28.06642,0.08400001,0.006,1.426,0.035,4.102,0.004,0.859,0.034,4.063,7.558001,0.068,0.025
0700276 6/24/2016 1:6:0,12.05,32.12,8637.124,28.64,8330.758,29.56,8788.729,28.2,8469.265,29.14,-0.242,-61.85999,-7.401,856,-0.259,-60.03,-7.213,852,2619.216,28.10613,1015.605,11.49777,0.034,12.06041,0.037,0,0,28.79014,0.086,0.005,1.223,0.019,2.219,0.004,0.8280001,0.018,2.159,1.51,0.013,0.026
0800431 6/24/2016 1:7:0,12.05,32.12,8623.825,28.68,8350.076,29.5,8788.729,28.2,8493.27,29.07,-0.254,-64.89,-7.346,849,-0.266,-61.74,-7.158001,845,2623.723,28.06623,1015.628,4.212945,0.012,10.58866,0.032,0,0,14.37103,0.043,0.002,0.5840001,0.017,1.976,0.001,0.343,0.018,2.07,3.126,0.028,0.013
0900335 6/24/2016 1:8:0,12.05,32.12,8623.043,28.68,8336.813,29.54,8787.738,28.21,8492.31,29.07,-0.252,-64.35,-7.319,846,-0.271,-62.84,-7.13,842,2626.639,28.04046,1015.57,0,0,10.04143,0.031,7.60951,0.022,15.9232,0.048,0.002,0.6070001,0.008,0.869,0.003,0.5930001,0.007,0.777,2.129,0.019,0.029
1000295 6/24/2016 1:9:0,12.05,32.12,8617.58,28.7,8300.908,29.65,8788.729,28.2,8456.782,29.18,-0.241,-61.56,-7.278001,841,-0.265,-61.43,-7.092001,837,2627.174,28.03573,1015.598,9.901386,0.029,8.087809,0.025,0,0,26.40127,0.079,0.003,0.6950001,0.022,2.551,0.002,0.5580001,0.021,2.465,2.145,0.019,0.016
1100415 6/24/2016 1:10:0,12.05,32.12,8599.633,28.75,8314.876,29.61,8788.729,28.2,8479.827,29.11,-0.245,-62.53,-7.318,846,-0.263,-61.02,-7.132001,842,2628.956,28.01999,1015.533,0,0,9.580042,0.029,0,0,26.40128,0.079,0.003,0.786,0.012,1.38,0.001,0.298,0.011,1.355,0.6540001,0.006,0.028
1200332 6/24/2016 1:11:0,12.05,32.12,8599.633,28.75,8298.266,29.66,8788.729,28.2,8486.548,29.09,-0.241,-61.38,-7.341,849,-0.263,-61.04,-7.152001,844,2628.87,28.02076,1015.61,0,0,4.06587,0.012,0,0,22.29248,0.067,0.002,0.596,0.005,0.5720001,0.002,0.555,0.004,0.512,1.048,0.009000001,0.034
1300265 6/24/2016 1:12:0,12.05,32.12,8599.633,28.75,8339.494,29.53,8788.729,28.2,8520.332,28.99,-0.25,-63.72,-7.392,855,-0.265,-61.4,-7.203,850,2628.986,28.01974,1015.555,0,0,25.84244,0.079,0,0,36.904,0.11,0.007,1.741,0.02,2.336,0.004,1.005,0.02,2.309,1.268,0.011,0.028
1400234 6/24/2016 1:13:0,12.05,32.15,8603.924,28.74,8315.318,29.61,8788.729,28.2,8483.704,29.1,-0.238,-60.61,-7.389,854,-0.254,-58.83,-7.197,850,2629.892,28.01175,1015.566,9.058316,0.027,35.57155,0.109,0,0,35.53515,0.106,0.01,2.527,0.011,1.224,0.008,1.918,0.011,1.355,0.605,0.005,0.051
1500353 6/24/2016 1:14:0,12.05,32.15,8599.633,28.75,8320.207,29.59,8788.729,28.2,8473.112,29.13,-0.251,-63.95,-7.379,853,-0.264,-61.22,-7.189,849,2629.162,28.01818,1015.588,0,0,28.94228,0.089,0,0,30.3046,0.09100001,0.01,2.615,0.021,2.383,0.009000001,2.033,0.018,2.166,0.7740001,0.007,0.017
1600339 6/24/2016 1:15:0,12.05,32.15,8599.633,28.75,8294.217,29.67,8788.729,28.2,8449.142,29.2,-0.246,-62.8,-7.278001,841,-0.261,-60.61,-7.095,838,2628.979,28.0198,1015.61,0,0,42.66879,0.131,0,0,35.06963,0.105,0.012,2.963,0.032,3.729,0.009000001,2.093,0.031,3.632,0.9130001,0.008,0.021
1700372 6/24/2016 1:16:0,12.05,32.15,8586.789,28.79,8235.551,29.85,8733.251,28.36,8394.755,29.37,-0.242,-61.75,-7.160001,828,-0.259,-60.1,-6.984,825,2628.511,28.02393,1015.591,11.61726,0.034,27.40268,0.085,14.82705,0.043,50.08486,0.152,0.013,3.193,0.031,3.611,0.01,2.426,0.03,3.519,1.438,0.013,0.022
1800346 6/24/2016 1:17:0,12.05,32.19,8556.481,28.88,8285.478,29.7,8725.35,28.39,8439.5,29.23,-0.262,-66.79,-7.074001,818,-0.278,-64.53,-6.899,815,2628.811,28.02128,1015.568,8.317602,0.025,21.20978,0.06500001,14.7335,0.043,0,0,0.007,1.688,0.022,2.57,0.005,1.063,0.022,2.554,0.799,0.007,0.02
1900253 6/24/2016 1:18:0,12.05,32.19,8552.987,28.89,8302.048,29.65,8707.631,28.44,8439.5,29.23,-0.267,-68.13,-7.017,811,-0.284,-65.79,-6.842001,808,2628.436,28.02459,1015.494,0,0,14.78154,0.045,28.4633,0.08300001,0,0,0.005,1.257,0.014,1.562,0.004,0.9120001,0.014,1.617,1.384,0.012,0.022
2000420 6/24/2016 1:19:0,12.05,32.19,8553.376,28.89,8311.101,29.62,8697.786,28.47,8439.5,29.23,-0.269,-68.68999,-7.020001,812,-0.284,-65.96,-6.848001,808,2627.923,28.02912,1015.553,2.98207,0.009000001,11.09638,0.034,29.46701,0.086,0,0,0.002,0.484,0.006,0.7040001,0.002,0.385,0.006,0.6770001,1.869,0.017,0.016
2100296 6/24/2016 1:20:0,12.05,32.19,8552.987,28.89,8300.154,29.65,8672.191,28.54,8439.5,29.23,-0.261,-66.69999,-7.083,819,-0.276,-64.01999,-6.906,815,2628.402,28.02489,1015.517,0,0,7.271289,0.022,10.60257,0.031,0,0,0.004,0.929,0.031,3.566,0.004,0.8240001,0.029,3.462,1.493,0.013,0.022
2200217 6/24/2016 1:21:0,12.05,32.22,8552.987,28.89,8276.076,29.73,8670.222,28.55,8423.276,29.28,-0.251,-64.07,-7.143,826,-0.266,-61.7,-6.965,822,2627.066,28.03668,1015.499,0,0,23.8096,0.07300001,0,0,25.80002,0.078,0.008,2.108,0.007,0.8190001,0.006,1.451,0.007,0.863,2.115,0.019,0.021
2300307 6/24/2016 1:22:0,12.05,32.19,8552.987,28.89,8290.742,29.68,8670.222,28.55,8435.681,29.24,-0.256,-65.36,-7.128,824,-0.272,-63.07,-6.95,821,2628.631,28.02287,1015.456,0,0,16.6561,0.051,0,0,14.28188,0.043,0.007,1.798,0.09900001,11.48,0.007,1.546,0.101,11.9,1.065,0.009000001,0.019
2400229 6/24/2016 1:23:0,12.05,32.22,8552.987,28.89,8405.793,29.33,8674.16,28.54,8555.255,28.88,-0.292,-74.42,-4.061,469.5,-0.309,-71.68,-3.978,469.6,2628.901,28.02049,1015.5,0,0,59.4384,0.18,14.7335,0.043,56.05317,0.166,0.015,3.705,1.436,166,0.012,2.76,1.381,163.1,0.605,0.005,0.043
2500326 6/24/2016 1:24:0,12.05,32.22,8574.346,28.83,8517.482,29,8724.365,28.39,8635.053,28.65,-0.319,-81.5,-3.033,350.7,-0.331,-76.71,-2.977,351.4,2629.308,28.0169,1015.433,12.9768,0.038,59.0146,0.176,16.32482,0.047,52.31321,0.154,0.014,3.615,1.909,220.7,0.014,3.19,1.861,219.7,0.536,0.005,0.02
2600275 6/24/2016 1:25:0,12.05,32.22,8594.573,28.77,8337.959,29.54,8718.459,28.41,8478.239,29.11,-0.261,-66.51999,-6.717,776.5,-0.277,-64.37,-6.552001,773.6,2628.856,28.02089,1015.449,9.620225,0.028,85.24961,0.259,22.85475,0.066,83.03828,0.247,0.02,5.148,0.6140001,70.97,0.017,3.837,0.5940001,70.18,1.142,0.01,0.018
2700333 6/24/2016 1:26:0,12.05,32.22,8560.364,28.87,8229.911,29.87,8670.222,28.55,8351.897,29.49,-0.246,-62.63,-6.844001,791.2,-0.265,-61.56,-6.683,789.1,2628.62,28.02297,1015.414,10.83579,0.032,17.87065,0.05500001,0,0,28.38739,0.086,0.006,1.625,0.014,1.663,0.006,1.476,0.014,1.601,1.372,0.012,0.025
2800249 6/24/2016 1:27:0,12.05,32.19,8533.629,28.95,8210.868,29.93,8670.222,28.55,8339.567,29.53,-0.251,-64.13,-6.781,784,-0.272,-63.18,-6.624001,782.1,2628.833,28.02108,1015.421,12.11408,0.036,28.01005,0.08700001,0,0,24.63901,0.075,0.006,1.453,0.035,4.007,0.005,1.094,0.033,3.895,1.025,0.009000001,0.019
2900366 6/24/2016 1:28:0,12.05,32.22,8507.734,29.03,8166.494,30.07,8623.267,28.68,8280.103,29.71,-0.251,-63.91,-6.686001,772.9,-0.269,-62.39,-6.532001,771.2,2628.444,28.02452,1015.336,5.051471,0.015,8.317561,0.026,23.47773,0.06900001,22.61953,0.06900001,0.004,1.097,0.009000001,1.013,0.003,0.753,0.008,0.9590001,1.643,0.015,0.039
3000250 6/24/2016 1:29:0,12.05,32.19,8482.69,29.1,8167.614,30.06,8577.505,28.82,8268.794,29.75,-0.257,-65.51,-6.640001,767.7,-0.277,-64.35,-6.488001,766,2628.691,28.02234,1015.37,8.393985,0.025,12.27802,0.038,28.75471,0.085,0,0,0.003,0.753,0.018,2.116,0.003,0.6630001,0.018,2.159,1.271,0.011,0.028
3100344 6/24/2016 1:30:0,12.05,32.22,8461.164,29.16,8157.59,30.09,8553.203,28.89,8268.806,29.75,-0.262,-66.77,-6.602,763.2,-0.286,-66.43999,-6.451,761.6,2627.852,28.02975,1015.351,4.139847,0.012,16.43436,0.051,0,0,14.55603,0.045,0.005,1.344,0.013,1.448,0.005,1.138,0.011,1.304,1.952,0.017,0.021
3200245 6/24/2016 1:31:0,12.05,32.19,8438.541,29.23,8150.17,30.12,8553.203,28.89,8264.134,29.76,-0.269,-68.74,-6.619,765.2,-0.295,-68.49,-6.469,763.7,2626.995,28.03732,1015.356,5.013371,0.015,17.40424,0.05500001,0,0,25.79249,0.079,0.01,2.494,0.017,1.948,0.009000001,2,0.017,2.042,2.123,0.019,0.014
3300342 6/24/2016 1:32:0,12.05,32.19,8416.739,29.3,8193.308,29.98,8549.339,28.9,8323.458,29.58,-0.288,-73.47,-6.61,764.1,-0.316,-73.31,-6.457,762.4,2627.422,28.03354,1015.221,6.88418,0.021,18.23222,0.05700001,14.458,0.043,10.15082,0.031,0.004,1.086,0.007,0.8060001,0.006,1.31,0.008,0.91,2.036,0.018,0.05700001
3400249 6/24/2016 1:33:0,12.05,32.19,8417.504,29.3,8157.247,30.1,8553.203,28.89,8288.586,29.69,-0.272,-69.45,-6.594001,762.4,-0.296,-68.58,-6.446,761,2627.777,28.03041,1015.281,7.80057,0.023,27.4964,0.086,0,0,26.97207,0.08300001,0.006,1.408,0.009000001,1.067,0.007,1.554,0.009000001,1.089,1.887,0.017,0.029
3500333 6/24/2016 1:34:0,12.05,32.19,8414.444,29.31,8200.076,29.96,8553.203,28.89,8300.838,29.65,-0.293,-74.72999,-6.589,761.8,-0.312,-72.45,-6.442001,760.6,2628.526,28.0238,1015.301,0,0,36.94071,0.115,0,0,28.02196,0.086,0.013,3.365,0.009000001,1.048,0.013,3.048,0.008,0.9960001,1.308,0.012,0.045
3600251 6/24/2016 1:35:0,12.05,32.19,8433.185,29.25,8228.038,29.87,8553.203,28.89,8326.291,29.57,-0.296,-75.59,-6.582,760.9,-0.319,-74.09,-6.434001,759.6,2628.601,28.02313,1015.32,8.879205,0.027,17.04706,0.053,0,0,7.284461,0.022,0.006,1.532,0.009000001,1.056,0.004,0.846,0.01,1.166,1.36,0.012,0.019
3700323 6/24/2016 1:36:0,12.05,32.19,8437.392,29.24,8201.876,29.96,8553.203,28.89,8331.981,29.56,-0.286,-72.97999,-6.594001,762.4,-0.312,-72.4,-6.445,760.9,2628.747,28.02185,1015.282,0,0,13.324,0.041,0,0,18.26663,0.056,0.005,1.285,0.015,1.783,0.005,1.202,0.015,1.723,1.304,0.012,0.037
3800250 6/24/2016 1:37:0,12.05,32.19,8447.359,29.21,8239.636,29.84,8555.146,28.88,8382.244,29.4,-0.293,-74.77,-6.57,759.5,-0.318,-73.76,-6.421,758.1,2628.436,28.02459,1015.312,11.39877,0.034,11.14132,0.034,10.46969,0.031,0,0,0.004,0.9950001,0.02,2.356,0.004,1.005,0.019,2.234,1.384,0.012,0.023
3900348 6/24/2016 1:38:0,12.05,32.19,8460.394,29.17,8240.39,29.84,8607.64,28.73,8378.45,29.41,-0.287,-73.33,-6.503,751.8,-0.306,-71,-6.357,750.5,2629.024,28.01941,1015.317,0,0,14.48306,0.045,14.54886,0.043,14.19369,0.043,0.005,1.202,0.014,1.657,0.004,0.817,0.014,1.599,1.282,0.011,0.014
4000247 6/24/2016 1:39:0,12.05,32.19,8460.394,29.17,8202.625,29.95,8608.612,28.73,8333.878,29.55,-0.277,-70.6,-6.506001,752.1,-0.296,-68.59,-6.361,751,2628.313,28.02568,1015.286,0,0,14.78042,0.046,12.71168,0.037,20.31786,0.062,0.004,1.124,0.012,1.361,0.004,1.026,0.011,1.272,1.553,0.014,0.016
4100372 6/24/2016 1:40:0,12.05,32.19,8443.526,29.22,8206.788,29.94,8566.811,28.85,8341.477,29.53,-0.285,-72.71,-6.476,748.6,-0.302,-70.11999,-6.333,747.7,2628.26,28.02614,1015.258,10.17228,0.031,35.66236,0.111,24.66879,0.07300001,29.5906,0.09,0.013,3.193,0.011,1.259,0.011,2.559,0.01,1.239,1.634,0.014,0.032
4200270 6/24/2016 1:41:0,12.05,32.19,8457.709,29.18,8306.199,29.63,8583.338,28.8,8436.636,29.24,-0.31,-78.96,-6.456001,746.4,-0.324,-75.14,-6.312,745.3,2628.953,28.02002,1015.239,7.38446,0.022,15.51063,0.048,29.14639,0.086,12.47841,0.038,0.003,0.8430001,0.008,0.979,0.003,0.6090001,0.007,0.8850001,0.202,0.002,0.025
4300382 6/24/2016 1:42:0,12.05,32.19,8476.538,29.12,8267.792,29.75,8613.484,28.71,8434.727,29.24,-0.288,-73.36999,-6.415,741.6,-0.307,-71.27,-6.273,740.6,2628.455,28.02442,1015.285,10.56857,0.032,19.09866,0.05900001,10.53596,0.031,15.82441,0.048,0.006,1.631,0.01,1.136,0.006,1.341,0.01,1.198,1.398,0.012,0.037
4400274 6/24/2016 1:43:0,12.05,32.22,8479.229,29.11,8213.842,29.92,8615.442,28.71,8354.796,29.49,-0.264,-67.42,-6.492,750.5,-0.286,-66.33,-6.350001,749.6,2629.234,28.01755,1015.374,8.923794,0.027,22.47248,0.07,14.64094,0.043,42.29468,0.128,0.005,1.395,0.021,2.374,0.005,1.275,0.021,2.447,0.506,0.004,0.033
4500368 6/24/2016 1:44:0,12.05,32.22,8460.394,29.17,8236.278,29.85,8611.528,28.72,8394.655,29.37,-0.281,-71.57,-6.438,744.3,-0.299,-69.32,-6.299,743.6,2629.2,28.01785,1015.335,0,0,18.83067,0.058,0,0,25.78414,0.078,0.005,1.194,0.029,3.31,0.003,0.6280001,0.027,3.147,0.789,0.007,0.016
4600261 6/24/2016 1:45:0,12.05,32.22,8460.394,29.17,8183.624,30.01,8611.528,28.72,8331.034,29.56,-0.269,-68.72,-6.326,731.4,-0.288,-66.71,-6.192001,731.1,2629.496,28.01525,1015.331,0,0,19.51145,0.06100001,0,0,17.07042,0.052,0.003,0.84,0.026,3.031,0.003,0.7360001,0.025,2.935,0.5610001,0.005,0.017
4700267 6/24/2016 1:46:0,12.05,32.22,8441.225,29.22,8180.274,30.02,8595.003,28.77,8324.4,29.58,-0.271,-69.1,-6.263,724,-0.288,-66.76001,-6.131,723.9,2629.907,28.01162,1015.317,8.572686,0.026,19.58745,0.06100001,26.28232,0.078,7.23933,0.022,0.006,1.546,0.015,1.695,0.005,1.102,0.014,1.652,0.36,0.003,0.025
4800281 6/24/2016 1:47:0,12.05,32.26,8421.328,29.28,8129.039,30.18,8554.175,28.89,8271.621,29.74,-0.264,-67.28,-6.225,719.6,-0.282,-65.49,-6.097,719.8,2630.169,28.0093,1015.262,10.51576,0.032,11.09808,0.035,7.466738,0.022,12.32453,0.038,0.003,0.7230001,0.009000001,1.069,0.004,0.8340001,0.009000001,1.094,0.361,0.003,0.024
4900374 6/24/2016 1:48:0,12.05,32.26,8399.183,29.35,8130.529,30.18,8552.237,28.89,8272.563,29.74,-0.273,-69.56,-6.230001,720.3,-0.291,-67.54,-6.102,720.4,2629.967,28.01109,1015.3,10.79074,0.033,16.92157,0.053,7.420107,0.022,14.10576,0.043,0.008,2.15,0.014,1.612,0.008,1.963,0.013,1.55,0.619,0.005,0.018
5000284 6/24/2016 1:49:0,12.05,32.26,8372.146,29.43,8126.447,30.19,8512.63,29.01,8269.736,29.75,-0.279,-71.18999,-6.208,717.6,-0.3,-69.56,-6.081,717.9,2629.668,28.01373,1015.197,8.153014,0.025,10.70215,0.034,26.56104,0.079,7.23933,0.022,0.002,0.6350001,0.011,1.224,0.003,0.7320001,0.01,1.145,0.7090001,0.006,0.036
5100382 6/24/2016 1:50:0,12.05,32.26,8368.721,29.44,8161.353,30.08,8495.242,29.06,8265.047,29.76,-0.296,-75.63,-6.152001,711.3,-0.31,-71.82,-6.03,711.9,2629.376,28.01631,1015.224,0,0,34.01094,0.106,0,0,14.01904,0.043,0.01,2.669,0.022,2.588,0.008,1.899,0.022,2.568,0.988,0.009000001,0.029
5200283 6/24/2016 1:51:0,12.05,32.26,8375.951,29.42,8156.476,30.1,8492.362,29.07,8240.694,29.84,-0.295,-75.34,-6.066001,701.3,-0.311,-72.17,-5.943,701.7,2629.888,28.01178,1015.246,10.62137,0.032,15.80482,0.049,12.55354,0.038,28.10058,0.08700001,0.005,1.392,0.03,3.475,0.005,1.261,0.029,3.446,0.382,0.003,0.022
5300264 6/24/2016 1:52:0,12.05,32.26,8391.173,29.38,8155.369,30.1,8450.122,29.2,8234.137,29.86,-0.291,-74.14,-5.702,659.2,-0.311,-72.27,-5.584,659.3,2630.3,28.00815,1015.295,2.923058,0.009000001,19.35478,0.06100001,23.72952,0.071,27.32492,0.08400.007,1.738,0.813,94,0.005,1.128,0.7870001,92.9,0.475,0.004,0.016
5400300 6/24/2016 1:53:0,12.05,32.26,8372.146,29.43,8080.322,30.34,8437.642,29.24,8173.492,30.04,-0.272,-69.36,-6.082,703.1,-0.3,-69.54999,-5.956001,703.2,2630.582,28.00566,1015.306,8.153014,0.025,17.16552,0.054,0,0,25.59686,0.08000001,0.007,1.721,0.009000001,0.9960001,0.008,1.769,0.009000001,1.032,0.5620001,0.005,0.019
5500266 6/24/2016 1:54:0,12.05,32.26,8348.221,29.51,8138.698,30.15,8437.642,29.24,8232.262,29.86,-0.3,-76.45,-6.096,704.8,-0.328,-76.04999,-5.971,705,2629.945,28.01129,1015.243,6.833201,0.021,26.42432,0.08300001,0,0,26.80625,0.08300001,0.01,2.581,0.025,2.932,0.009000001,2.066,0.024,2.88,0.31,0.003,0.02
5600294 6/24/2016 1:55:0,12.05,32.26,8360.748,29.47,8231.809,29.86,8437.642,29.24,8310.269,29.62,-0.323,-82.5,-5.592001,646.5,-0.348,-80.8,-5.480001,647,2629.851,28.01212,1015.289,10.8641,0.033,28.50701,0.08800001,0,0,27.06987,0.08300001,0.008,2.106,0.989,114.4,0.008,1.755,0.956,112.9,0.418,0.004,0.019
5700265 6/24/2016 1:56:0,12.05,32.26,8375.19,29.42,8216.438,29.91,8437.642,29.24,8310.262,29.62,-0.31,-79.18999,-6.058,700.4,-0.335,-77.84,-5.933,700.5,2630.132,28.00964,1015.255,10.28894,0.031,11.72305,0.036,0,0,25.00683,0.07700001,0.006,1.433,0.015,1.746,0.005,1.169,0.015,1.813,0.372,0.003,0.027
5800297 6/24/2016 1:57:0,12.05,32.26,8391.553,29.37,8200.008,29.96,8447.242,29.21,8303.666,29.64,-0.302,-77.02,-6.074001,702.2,-0.328,-76.06,-5.948001,702.3,2630.582,28.00566,1015.266,0,0,10.54652,0.033,21.46611,0.06400001,27.49395,0.08400001,0.003,0.8160001,0.01,1.116,0.004,0.818,0.01,1.217,0.5620001,0.005,0.04
5900276 6/24/2016 1:58:0,12.05,32.26,8391.553,29.37,8190.69,29.99,8484.682,29.09,8289.528,29.69,-0.299,-76.29,-6.035,697.6,-0.325,-75.29999,-5.912,698,2630.319,28.00798,1015.241,0,0,13.30485,0.041,22.28757,0.067,27.25056,0.08400001,0.004,1.11,0.157,18.1,0.004,0.9960001,0.15,17.71,0.487,0.004,0.029