06/24/2016 02:00 CR1000 (SN: 7908)
0000311 6/24/2016 1:59:0,12.05,32.26,8389.27,29.38,8150.532,30.12,8477.002,29.12,8237.883,29.84,-0.29,-74.1,-5.753,665,-0.313,-72.58,-5.639,665.8,2630.079,28.0101,1015.191,6.849902,0.021,12.48305,0.039,26.79397,0.08000001,27.95973,0.086,0.003,0.753,0.448,51.75,0.003,0.6550001,0.435,51.41,0.6860001,0.006,0.026
0100291 6/24/2016 2:0:0,12.05,32.26,8369.482,29.44,8158.322,30.09,8438.602,29.23,8262.237,29.77,-0.302,-77.02,-5.887,680.6,-0.328,-76.00999,-5.772,681.5,2629.982,28.01096,1015.214,4.098649,0.012,8.904687,0.028,7.37385,0.022,18.04185,0.056,0.005,1.241,0.071,8.179999,0.005,1.189,0.06500001,7.701,0.478,0.004,0.019
0200314 6/24/2016 2:1:0,12.05,32.26,8368.721,29.44,8197.415,29.97,8439.562,29.23,8312.147,29.62,-0.316,-80.6,-5.881,679.9,-0.34,-78.92,-5.764001,680.6,2630.132,28.00964,1015.283,0,0,20.55653,0.06400001,10.33945,0.031,23.91747,0.07300001,0.006,1.576,0.036,4.189,0.005,1.113,0.035,4.18,0.311,0.003,0.019
0300281 6/24/2016 2:2:0,12.05,32.26,8370.623,29.44,8212.372,29.92,8463.562,29.16,8312.154,29.62,-0.317,-80.8,-5.850001,676.3,-0.339,-78.75999,-5.736,677.2,2630.45,28.00682,1015.244,6.31071,0.019,30.91559,0.096,28.65545,0.086,26.06644,0.08000001,0.01,2.486,0.016,1.901,0.009000001,2.021,0.015,1.796,0.5420001,0.005,0.023
0400263 6/24/2016 2:3:0,12.05,32.26,8391.553,29.37,8212.724,29.92,8495.242,29.06,8325.343,29.58,-0.307,-78.36999,-5.892,681.2,-0.33,-76.58,-5.779,682.3,2630.207,28.00897,1015.248,0,0,23.29816,0.07200001,0,0,0,0,0.01,2.456,0.017,1.958,0.009000001,2.052,0.017,1.976,0.401,0.004,0.012
0500292 6/24/2016 2:4:0,12.05,32.26,8385.084,29.39,8172.466,30.05,8494.282,29.07,8290.47,29.68,-0.294,-75.11,-5.852,676.6,-0.317,-73.56,-5.74,677.6,2630.563,28.00582,1015.284,10.28894,0.031,22.07663,0.06900001,7.37385,0.022,27.49395,0.08400001,0.009000001,2.342,0.013,1.55,0.008,1.933,0.014,1.686,0.5610001,0.005,0.018
0600316 6/24/2016 2:5:0,12.05,32.26,8368.721,29.44,8164.662,30.07,8490.442,29.08,8292.362,29.68,-0.295,-75.24,-5.801,670.6001,-0.318,-73.86999,-5.69,671.8,2630.728,28.00437,1015.231,0,0,23.13104,0.07200001,15.91969,0.048,29.71366,0.09100001,0.008,2.012,0.028,3.216,0.008,1.795,0.027,3.145,0.827,0.007,0.021
0700281 6/24/2016 2:6:0,12.05,32.26,8358.85,29.47,8090.263,30.31,8450.122,29.2,8212.593,29.92,-0.283,-72.11999,-5.768,666.8,-0.304,-70.56,-5.660001,668.2,2631.008,28.00188,1015.261,11.28698,0.034,15.03889,0.047,23.72952,0.071,0,0,0.006,1.607,0.009000001,0.9920001,0.005,1.133,0.008,0.9260001,0.73,0.006,0.023
0800312 6/24/2016 2:7:0,12.05,32.26,8334.204,29.55,8100.602,30.27,8437.642,29.24,8221.977,29.89,-0.294,-74.95,-5.777,667.8,-0.318,-73.74,-5.668,669.2,2631.233,27.99989,1015.243,11.35404,0.035,21.30389,0.067,0,0,27.42802,0.085,0.009000001,2.301,0.007,0.8570001,0.011,2.665,0.008,0.887,0.5470001,0.005,0.024
0900279 6/24/2016 2:8:0,12.05,32.26,8329.66,29.56,8190.741,29.99,8437.642,29.24,8307.442,29.63,-0.317,-81,-5.799,670.4001,-0.339,-78.61999,-5.689,671.7,2631.282,27.99947,1015.256,10.23833,0.031,33.02656,0.103,0,0,28.23921,0.08700001,0.007,1.814,0.029,3.311,0.005,1.136,0.027,3.189,1.002,0.009000001,0.024
1000355 6/24/2016 2:9:0,12.05,32.26,8356.952,29.48,8214.941,29.92,8457.802,29.17,8326.291,29.57,-0.306,-78.17,-5.907,682.9,-0.331,-76.75999,-5.791,683.7,2631.084,28.00122,1015.13,11.38234,0.035,10.57253,0.033,27.47326,0.082,7.284461,0.022,0.005,1.182,0.018,2.099,0.003,0.693,0.017,2.046,0.683,0.006,0.036
1100291 6/24/2016 2:10:0,12.05,32.3,8376.332,29.42,8248.681,29.81,8508.767,29.02,8377.608,29.42,-0.304,-77.47999,-5.923,684.7,-0.325,-75.31,-5.804001,685.2,2630.975,28.00218,1015.234,10.76358,0.033,31.63301,0.09800001,24.51473,0.07300001,46.93708,0.142,0.006,1.536,0.008,0.9320001,0.005,1.233,0.006,0.752,0.419,0.004,0.038
1200325 6/24/2016 2:11:0,12.05,32.3,8415.217,29.3,8333.789,29.55,8553.203,28.89,8453.902,29.19,-0.309,-78.72,-5.961,689.1,-0.325,-75.50999,-5.837,689.1,2631.121,28.00089,1015.234,12.53117,0.038,13.86434,0.042,0,0,24.94686,0.075,0.007,1.796,0.018,2.025,0.006,1.448,0.017,1.983,0.6550001,0.006,0.033
1300280 6/24/2016 2:12:0,12.05,32.3,8451.96,29.19,8329.251,29.56,8604.724,28.74,8472.146,29.13,-0.294,-74.93999,-5.941,686.8,-0.31,-71.82,-5.821,687.2,2631.192,28.00026,1015.306,11.08498,0.033,16.14813,0.049,18.7237,0.05500001,28.54895,0.086,0.006,1.494,0.016,1.869,0.005,1.255,0.014,1.636,0.8570001,0.008,0.039
1400351 6/24/2016 2:13:0,12.05,32.26,8479.997,29.11,8342.868,29.52,8663.374,28.57,8459.663,29.17,-0.297,-75.72,-5.842001,675.4,-0.307,-71.31,-5.728,676.3,2631.443,27.99805,1015.226,8.234961,0.025,0,0,18.84221,0.05500001,27.47932,0.082,0.002,0.388,0.042,4.841,0.001,0.285,0.04,4.698,1.235,0.011,0.02
1500282 6/24/2016 2:14:0,12.05,32.26,8504.262,29.04,8353.512,29.49,8670.222,28.55,8481.808,29.1,-0.302,-77.07,-5.646001,652.7,-0.314,-72.93,-5.536,653.6001,2631.713,27.99567,1015.204,6.935449,0.021,22.94424,0.07,0,0,42.00338,0.125,0.007,1.833,0.06500001,7.494001,0.006,1.465,0.063,7.43,1.466,0.013,0.022
1600347 6/24/2016 2:15:0,12.05,32.26,8508.12,29.02,8353.137,29.49,8670.222,28.55,8516.496,29,-0.302,-76.93999,-5.502001,636.1,-0.316,-73.36999,-5.399,637.5,2632.372,27.98986,1015.193,5.781543,0.017,24.36816,0.074,0,0,43.10334,0.129,0.007,1.708,0.034,3.965,0.006,1.282,0.032,3.737,1.925,0.017,0.017
1700263 6/24/2016 2:16:0,12.05,32.26,8506.575,29.03,8306.585,29.63,8670.222,28.55,8453.914,29.19,-0.294,-74.91,-5.414,625.9,-0.31,-71.96,-5.313,627.3,2634.062,27.97499,1015.115,0,0,19.49789,0.06,0,0,29.08706,0.08700001,0.008,2.131,0.012,1.337,0.008,1.915,0.012,1.38,2.128,0.019,0.033
1800267 6/24/2016 2:17:0,12.05,32.26,8515.073,29,8399.149,29.35,8670.222,28.55,8555.085,28.88,-0.316,-80.70001,-5.410001,625.4001,-0.329,-76.33,-5.308,626.7,2637.678,27.94318,1015.132,11.16922,0.033,23.80006,0.07200001,0,0,0,0,0.003,0.826,0.01,1.108,0.002,0.4,0.009000001,1.045,2.68,0.024,0.027
1900302 6/24/2016 2:18:0,12.05,32.26,8540.982,28.93,8407.137,29.33,8718.459,28.41,8579.393,28.81,-0.301,-76.89,-5.475,632.9,-0.317,-73.57,-5.367,633.7,2635.79,27.95979,1015.057,11.61073,0.034,12.17933,0.037,22.85475,0.066,28.76145,0.085,0.009000001,2.31,0.035,3.99,0.008,1.966,0.035,4.083,1.794,0.016,0.035
2000361 6/24/2016 2:19:0,12.05,32.26,8555.316,28.88,8403.705,29.34,8739.194,28.35,8559.946,28.87,-0.282,-71.84,-5.573,644.2,-0.293,-67.91,-5.465,645.3,2632.444,27.98924,1015.127,6.988184,0.021,13.64934,0.041,22.15214,0.06400001,16.12401,0.048,0.005,1.39,0.013,1.518,0.007,1.633,0.015,1.814,1.957,0.017,0.044
2100297 6/24/2016 2:20:0,12.05,32.26,8580.175,28.81,8444.991,29.21,8777.83,28.23,8584.253,28.8,-0.289,-73.85,-5.512,637.3,-0.296,-68.66,-5.410001,638.7,2632.23,27.99112,1015.131,10.58225,0.031,13.57765,0.041,22.99985,0.066,29.16943,0.086,0.004,0.9860001,0.046,5.267,0.002,0.574,0.045,5.349,1.85,0.016,0.022
2200340 6/24/2016 2:21:0,12.05,32.22,8599.633,28.75,8426.616,29.27,8788.729,28.2,8558.002,28.88,-0.285,-72.71,-5.36,619.6001,-0.295,-68.47999,-5.262,621.3,2635.006,27.96668,1015.143,0,0,12.31974,0.037,0,0,12.71466,0.038,0.004,1.032,0.028,3.291,0.003,0.6910001,0.026,3.034,1.862,0.016,0.018
2300282 6/24/2016 2:22:0,12.05,32.22,8599.633,28.75,8538.62,28.94,8788.729,28.2,8691.229,28.49,-0.316,-80.70001,-2.075,239.8,-0.324,-75.17,-2.048,241.8,2637.161,27.94773,1015.162,0,0,91.3279,0.272,0,0,89.67862,0.261,0.022,5.548001,1.356,156.8,0.02,4.613,1.327,156.7,2.39,0.021,0.01
2400296 6/24/2016 2:23:0,12.05,32.22,8625.786,28.68,8606.663,28.73,8788.729,28.2,8752.429,28.31,-0.307,-78.25999,-3.433,396.9,-0.315,-72.97999,-3.361,396.8,2638.513,27.93583,1015.154,12.17828,0.036,97.94341,0.289,0,0,92.33682,0.267,0.034,8.679999,2.099,242.6,0.03,7.033,2.053,242.4,1.942,0.017,0.012
2500281 6/24/2016 2:24:0,12.05,32.19,8623.434,28.68,8449.6,29.2,8788.729,28.2,8571.615,28.84,-0.254,-64.67,-5.415,626,-0.264,-61.3,-5.313,627.3,2633.725,27.97796,1015.096,3.004574,0.009000001,19.55721,0.05900001,0,0,26.28848,0.078,0.007,1.709,0.111,12.87,0.005,1.215,0.101,11.96,2.365,0.021,0.027
2600281 6/24/2016 2:25:0,12.05,32.19,8623.043,28.68,8456.536,29.18,8783.775,28.22,8591.14,28.78,-0.256,-65.18,-4.363,504.4,-0.27,-62.57,-4.27,504.1,2634.294,27.97295,1015.101,0,0,31.77529,0.09500001,16.42847,0.047,47.87741,0.141,0.008,2.03,1.333,154.1,0.008,1.879,1.304,153.9,2.187,0.019,0.023
2700282 6/24/2016 2:26:0,12.05,32.19,8617.97,28.7,8438.092,29.23,8770.895,28.25,8555.085,28.88,-0.266,-67.93,-5.324,615.5,-0.28,-64.87,-5.226,616.9,2632.301,27.99049,1015.028,9.644365,0.028,8.568319,0.026,27.23902,0.079,0,0,0.005,1.222,0.052,6.061,0.007,1.702,0.053,6.255,1.889,0.017,0.036
2800308 6/24/2016 2:27:0,12.05,32.15,8614.849,28.71,8421.29,29.28,8766.934,28.27,8551.226,28.9,-0.269,-68.68999,-5.223,603.8,-0.285,-66.21,-5.129,605.6001,2632.638,27.98752,1015.081,11.16593,0.033,24.88582,0.075,28.64401,0.08300001,17.9419,0.053,0.007,1.669,0.015,1.759,0.006,1.473,0.013,1.487,2.056,0.018,0.031
2900267 6/24/2016 2:28:0,12.05,32.15,8599.633,28.75,8419.359,29.29,8729.288,28.37,8555.085,28.88,-0.285,-72.63,-5.109,590.7,-0.301,-69.93999,-5.018,592.4001,2631.301,27.9993,1015.135,0,0,15.55439,0.047,0,0,0,0,0.006,1.492,0.051,5.938,0.007,1.689,0.05,5.948001,0.989,0.009000001,0.034
3000285 6/24/2016 2:29:0,12.05,32.15,8599.633,28.75,8428.525,29.26,8730.278,28.37,8555.085,28.88,-0.286,-73.04999,-5.041,582.8,-0.302,-70.08,-4.954,584.9,2631.012,28.00184,1015.107,0,0,9.929691,0.03,7.60951,0.022,0,0,0.002,0.5390001,0.009000001,1.016,0.002,0.379,0.008,0.9410001,0.382,0.003,0.021
3100276 6/24/2016 2:30:0,12.05,32.12,8596.908,28.76,8395.318,29.36,8729.288,28.37,8555.085,28.88,-0.27,-68.82,-5.09,588.4001,-0.287,-66.57,-5,590.4001,2630.862,28.00317,1015.11,7.496381,0.022,14.66292,0.044,0,0,0,0,0.006,1.515,0.063,7.291,0.006,1.355,0.06100001,7.193,0.497,0.004,0.034
3200305 6/24/2016 2:31:0,12.05,32.12,8573.563,28.83,8372.872,29.43,8727.318,28.38,8524.166,28.98,-0.263,-67.13,-5.224,603.9,-0.278,-64.6,-5.132,605.9,2630.712,28.0045,1015.092,7.477885,0.022,19.7355,0.06,10.60257,0.031,28.92233,0.086,0.005,1.366,0.007,0.836,0.005,1.132,0.007,0.8020001,0.551,0.005,0.014
3300285 6/24/2016 2:32:0,12.05,32.12,8554.928,28.89,8399.892,29.35,8698.77,28.46,8555.085,28.88,-0.28,-71.56,-5.154,595.9,-0.297,-68.82,-5.064,597.9,2630.769,28.004,1015.093,6.438105,0.019,13.54112,0.041,29.5163,0.086,0,0,0.006,1.473,0.025,2.874,0.005,1.158,0.024,2.832,0.536,0.005,0.026
3400293 6/24/2016 2:33:0,12.05,32.12,8556.481,28.88,8423.939,29.28,8722.397,28.39,8555.085,28.88,-0.288,-73.4,-5.09,588.4001,-0.302,-70.01,-5,590.3,2631.098,28.00109,1015.031,8.317602,0.025,11.40835,0.034,18.96134,0.05500001,0,0,0.003,0.775,0.019,2.229,0.003,0.634,0.019,2.285,0.914,0.008,0.028
3500295 6/24/2016 2:34:0,12.05,32.12,8559.974,28.87,8384.684,29.4,8729.288,28.37,8539.631,28.93,-0.274,-69.96,-5.061,585.1,-0.291,-67.43999,-4.974,587.2,2630.975,28.00218,1015.162,10.67463,0.032,27.37342,0.08300001,0,0,27.71415,0.082,0.01,2.613,0.008,0.9040001,0.01,2.419,0.009000001,1.006,0.419,0.004,0.053
3600309 6/24/2016 2:35:0,12.05,32.12,8551.825,28.89,8330.386,29.56,8686.958,28.5,8450.061,29.2,-0.258,-65.87,-5.094,588.9,-0.272,-63.22,-5.008,591.3,2631.376,27.99864,1015.079,5.063815,0.015,16.2669,0.05,26.61588,0.07700001,22.29248,0.067,0.005,1.26,0.02,2.348,0.004,1.019,0.019,2.281,0.9310001,0.008,0.027
3700282 6/24/2016 2:36:0,12.05,32.12,8526.278,28.97,8290.369,29.68,8670.222,28.55,8439.5,29.23,-0.243,-61.94,-5.06,585,-0.258,-59.78,-4.976,587.5,2631.623,27.99646,1015.174,10.21805,0.03,19.12605,0.05900001,0,0,0,0,0.007,1.762,0.509,58.79,0.007,1.581,0.487,57.52,1.399,0.012,0.025
3800296 6/24/2016 2:37:0,12.05,32.12,8506.575,29.03,8320.575,29.59,8666.31,28.56,8449.101,29.2,-0.259,-66.1,-4.964,573.9,-0.274,-63.56,-4.876,575.7,2632.016,27.993,1015.169,0,0,25.71078,0.078,14.64094,0.043,21.47084,0.06400001,0.005,1.364,0.767,88.70001,0.004,0.9020001,0.752,88.8,1.709,0.015,0.013
3900309 6/24/2016 2:38:0,12.05,32.12,8488.466,29.08,8293.375,29.67,8630.114,28.66,8439.5,29.23,-0.263,-67.13,-5.145,594.8,-0.28,-64.89,-5.059,597.2,2631.998,27.99316,1015.16,9.524073,0.028,13.99663,0.043,27.3032,0.08000001,0,0,0.009000001,2.206,0.025,2.932,0.008,1.882,0.026,3.019,1.724,0.015,0.023
4000285 6/24/2016 2:39:0,12.05,32.12,8483.457,29.1,8343.249,29.52,8620.332,28.69,8485.65,29.09,-0.29,-74,-5.037,582.3,-0.308,-71.53,-4.947,584.1,2632.657,27.98736,1015.135,0,0,6.553522,0.02,20.95807,0.06100001,40.56853,0.121,0.005,1.167,0.05,5.735,0.006,1.46,0.05,5.898,2.037,0.018,0.048
4100296 6/24/2016 2:40:0,12.05,32.12,8500.026,29.05,8371.727,29.43,8670.222,28.55,8552.186,28.89,-0.298,-76,-4.867,562.7,-0.316,-73.4,-4.782,564.6001,2634.366,27.97232,1014.888,10.41743,0.031,17.59531,0.053,0,0,12.63506,0.038,0.003,0.708,0.034,3.912,0.002,0.415,0.034,3.993,2.542,0.022,0.07
4200297 6/24/2016 2:41:0,12.05,32.12,8519.323,28.99,8371.35,29.44,8670.222,28.55,8531.895,28.95,-0.286,-73.07,-4.841,559.6001,-0.301,-69.91,-4.761,562.1,2639.301,27.92891,1015.137,11.53078,0.034,19.35182,0.05900001,0,0,28.40116,0.08400001,0.007,1.688,0.012,1.354,0.007,1.714,0.014,1.676,1.439,0.013,0.062
4300299 6/24/2016 2:42:0,12.05,32.12,8527.434,28.97,8375.916,29.42,8670.222,28.55,8543.49,28.92,-0.294,-74.96,-4.823,557.5,-0.308,-71.46,-4.743,559.9,2639.856,27.92403,1015.244,6.95332,0.021,20.99309,0.06400001,0,0,23.18945,0.06900001,0.007,1.873,0.011,1.323,0.005,1.226,0.01,1.194,0.384,0.003,0.031
4400278 6/24/2016 2:43:0,12.05,32.12,8529.753,28.96,8394.932,29.36,8670.222,28.55,8555.085,28.88,-0.302,-77.14,-4.754,549.6001,-0.316,-73.29,-4.678,552.3,2640.438,27.9189,1015.189,0,0,10.30874,0.031,0,0,0,0,0.003,0.8660001,0.024,2.788,0.004,0.9620001,0.025,2.902,0.5380001,0.005,0.032
4500292 6/24/2016 2:44:0,12.05,32.12,8532.076,28.95,8409.81,29.32,8670.222,28.55,8555.085,28.88,-0.305,-77.72,-4.732,547,-0.317,-73.49,-4.656,549.6001,2640.589,27.91758,1015.197,6.970313,0.021,13.78302,0.042,0,0,0,0,0.002,0.5800001,0.01,1.111,0.002,0.529,0.01,1.216,0.465,0.004,0.028
4600326 6/24/2016 2:45:0,12.05,32.12,8552.212,28.89,8456.198,29.18,8672.191,28.54,8598.912,28.76,-0.315,-80.20001,-3.994,461.8,-0.325,-75.42,-3.93,464,2640.924,27.91464,1015.211,4.170698,0.012,42.92688,0.129,10.60257,0.031,44.83605,0.132,0.011,2.828,0.8250001,95.4,0.009000001,2.148,0.795,93.9,0.7510001,0.007,0.022
4700307 6/24/2016 2:46:0,12.05,32.08,8566.964,28.85,8536.653,28.94,8711.568,28.43,8672.131,28.54,-0.328,-83.6,-3.633,420,-0.336,-77.99,-3.575,422,2641.417,27.91029,1015.213,12.18095,0.036,24.49727,0.07300001,27.06718,0.079,0,0,0.009000001,2.228,1.314,151.9,0.008,1.869,1.284,151.6,0.564,0.005,0.02
4800328 6/24/2016 2:47:0,12.05,32.08,8604.707,28.74,8625.85,28.68,8740.186,28.34,8745.2,28.33,-0.332,-84.8,-2.982,344.7,-0.339,-78.57,-2.928,345.7,2641.71,27.90772,1015.269,11.3771,0.033,59.64296,0.175,22.99985,0.066,53.41869,0.155,0.023,5.983,1.785,206.3,0.022,5.159,1.751,206.7,0.9960001,0.009000001,0.023
4900313 6/24/2016 2:48:0,12.05,32.04,8623.043,28.68,8486.074,29.09,8769.906,28.26,8597.879,28.76,-0.278,-70.99,-4.787,553.4001,-0.289,-66.99,-4.707,555.7,2640.946,27.91444,1015.224,0,0,10.85534,0.032,27.65027,0.08000001,29.90436,0.08800001,0.006,1.615,0.035,4.078,0.006,1.34,0.034,4.03,0.534,0.005,0.019
5000307 6/24/2016 2:49:0,12.05,32.04,8623.043,28.68,8488.004,29.08,8739.194,28.35,8600.783,28.75,-0.272,-69.42,-4.843,559.8,-0.283,-65.67,-4.761,562.1,2640.15,27.92145,1015.272,0,0,15.0016,0.045,22.15214,0.06400001,24.03406,0.071,0.003,0.8290001,0.11,12.71,0.003,0.5990001,0.105,12.44,1.066,0.009000001,0.021
5100315 6/24/2016 2:50:0,12.05,32.04,8623.043,28.68,8451.135,29.19,8744.147,28.33,8561.892,28.86,-0.263,-67.13,-4.585,530.1,-0.278,-64.55,-4.518,533.4,2638.784,27.93346,1015.31,0,0,20.09544,0.06,25.73846,0.074,18.72809,0.05500001,0.006,1.506,0.915,105.8,0.006,1.391,0.882,104.2,1.869,0.016,0.018
5200292 6/24/2016 2:51:0,12.05,32.01,8623.043,28.68,8539.766,28.93,8729.288,28.37,8672.18,28.54,-0.297,-75.79999,-3.437,397.3,-0.311,-72.21,-3.371,398,2639.492,27.92723,1015.266,0,0,30.10583,0.089,0,0,30.4121,0.089,0.007,1.837,1.351,156.2,0.007,1.578,1.329,156.9,0.9310001,0.008,0.01
5300338 6/24/2016 2:52:0,12.05,32.01,8624.998,28.68,8626.804,28.67,8749.101,28.32,8745.42,28.33,-0.329,-83.9,-1.751,202.4,-0.34,-78.81,-1.73,204.2,2640.1,27.92188,1015.276,6.486689,0.019,82.27236,0.242,28.02049,0.081,83.38093,0.241,0.022,5.707,1.149,132.9,0.021,4.88,1.131,133.5,0.5380001,0.005,0.014
5400296 6/24/2016 2:53:0,12.05,31.97,8655.14,28.59,8668.074,28.55,8788.729,28.2,8777.88,28.24,-0.332,-84.70001,-3.07,355,-0.343,-79.56,-3.012,355.6,2640.401,27.91924,1015.26,11.33816,0.033,48.14722,0.14,0,0,49.88484,0.144,0.013,3.344,1.382,159.8,0.012,2.736,1.351,159.4,0.5490001,0.005,0.015
5500297 6/24/2016 2:54:0,12.05,31.97,8670.041,28.55,8569.268,28.84,8788.729,28.2,8690.876,28.49,-0.3,-76.53,-4.427,511.8,-0.313,-72.71,-4.357,514.4,2639.567,27.92657,1015.245,0,0,39.99408,0.118,0,0,38.21991,0.111,0.009000001,2.296,0.027,3.066,0.007,1.627,0.027,3.194,0.9040001,0.008,0.02
5600300 6/24/2016 2:55:0,12.05,31.97,8670.433,28.55,8538.621,28.93,8788.729,28.2,8686.925,28.5,-0.291,-74.32,-3.475,401.7,-0.309,-71.77,-3.435,405.5,2638.836,27.933,1015.255,3.0197,0.009000001,34.89967,0.103,0,0,33.5404,0.097,0.009000001,2.414,1.109,128.2,0.009000001,2.014,1.076,127,1.806,0.016,0.02
5700331 6/24/2016 2:56:0,12.05,31.94,8683.407,28.51,8726.31,28.38,8790.721,28.2,8871.663,27.97,-0.33,-84.20001,-0.9,104.1,-0.343,-79.50999,-0.8940001,105.5,2638.585,27.93521,1015.315,11.68864,0.034,42.40326,0.123,10.73772,0.031,51.20758,0.146,0.005,1.313,0.068,7.915,0.004,0.9170001,0.07300001,8.67,1.906,0.017,0.022
5800299 6/24/2016 2:57:0,12.05,31.94,8718.474,28.41,8792.818,28.19,8842.565,28.05,8910.707,27.86,-0.318,-81,-1.008,116.5,-0.325,-75.43,-0.994,117.4,2638.424,27.93662,1015.333,15.84023,0.046,20.64753,0.05900001,17.9455,0.051,0,0,0.006,1.514,0.078,9.05,0.007,1.584,0.07600001,8.99,1.957,0.017,0.01
5900327 6/24/2016 2:58:0,12.05,31.9,8754.456,28.3,8804.34,28.16,8875.636,27.96,8910.707,27.86,-0.29,-74.01,-1.697,196.2,-0.298,-69.13,-1.653,195.2,2639.282,27.92908,1015.189,15.27069,0.044,9.549609,0.027,29.94922,0.085,0,0,0.008,1.965,0.6070001,70.14,0.008,1.751,0.5790001,68.34,1.369,0.012,0.062