06/24/2016 03:00 CR1000 (SN: 7908)
0000340 6/24/2016 2:59:0,12.05,31.86,8788.18,28.21,8724.799,28.39,8907.743,27.86,8831.649,28.08,-0.254,-64.69,-4.156,480.4,-0.264,-61.32,-4.059,479.3,2638.798,27.93333,1015.268,3.050455,0.009000001,55.36266,0.16,7.706774,0.022,51.96128,0.148,0.016,4.064,0.8760001,101.3,0.014,3.343,0.8700001,102.7,1.775,0.016,0.052
0100295 6/24/2016 3:0:0,12.05,31.83,8788.578,28.2,8612.506,28.72,8908.748,27.86,8720.509,28.4,-0.217,-55.45,-4.708,544.3,-0.23,-53.25,-4.616,545,2638.922,27.93224,1015.328,0,0,47.10778,0.138,0,0,54.62696,0.158,0.011,2.901,0.034,3.94,0.01,2.267,0.034,4.058,1.653,0.015,0.052
0200338 6/24/2016 3:1:0,12.05,31.83,8780.237,28.23,8557.563,28.88,8891.69,27.91,8670.173,28.55,-0.214,-54.49,-4.618,533.9,-0.228,-52.87,-4.538,535.7,2636.573,27.9529,1015.265,11.36529,0.033,20.65244,0.06100001,27.12722,0.07700001,10.53823,0.031,0.003,0.7140001,0.289,33.4,0.002,0.564,0.273,32.25,2.322,0.02,0.034
0300333 6/24/2016 3:2:0,12.05,31.79,8743.359,28.33,8619.598,28.7,8849.549,28.03,8715.574,28.42,-0.242,-61.7,-3.006,347.6,-0.255,-59.15,-2.961,349.6,2633.047,27.98393,1015.34,7.129981,0.021,59.13118,0.173,7.706774,0.022,53.95193,0.156,0.017,4.326,1.389,160.6,0.015,3.501,1.359,160.4,2.304,0.02,0.03
0400299 6/24/2016 3:3:0,12.05,31.79,8740.983,28.34,8725.14,28.39,8848.547,28.03,8822.655,28.11,-0.27,-68.86,-2.326,268.9,-0.281,-65.15999,-2.285,269.7,2635.362,27.96355,1015.315,0,0,45.51612,0.132,0,0,49.56619,0.141,0.012,3.099,1.231,142.3,0.011,2.661,1.203,142,2.403,0.021,0.021
0500336 6/24/2016 3:4:0,12.05,31.76,8776.667,28.24,8844.27,28.04,8873.629,27.96,8931.917,27.8,-0.297,-75.72999,-1.293,149.5,-0.308,-71.41,-1.273,150.2,2637.427,27.94539,1015.347,14.08911,0.041,23.36215,0.067,29.6791,0.08400001,28.90464,0.081,0.006,1.565,0.125,14.49,0.006,1.381,0.124,14.64,2.131,0.019,0.026
0600318 6/24/2016 3:5:0,12.05,31.76,8815.274,28.13,8920.543,27.83,8908.748,27.86,9026.199,27.53,-0.317,-80.9,-1.147,132.6,-0.326,-75.66,-1.126,132.9,2638.637,27.93474,1015.307,18.57564,0.053,14.62964,0.041,0,0,18.29706,0.051,0.003,0.846,0.071,8.16,0.003,0.743,0.066,7.847,1.85,0.016,0.018
0700293 6/24/2016 3:6:0,12.05,31.72,8864.447,27.99,8953.647,27.73,8947.119,27.75,9032.298,27.51,-0.327,-83.4,-0.961,111.1,-0.336,-78.06,-0.943,111.3,2638.371,27.93708,1015.307,17.09637,0.049,0,0,29.19696,0.082,0,0,0.001,0.259,0.034,3.899,0.002,0.364,0.034,4.016,2.005,0.018,0.02
0800323 6/24/2016 3:7:0,12.05,31.69,8898.169,27.89,8945.172,27.76,8975.433,27.67,9032.298,27.51,-0.324,-82.8,-1.281,148.1,-0.337,-78.22999,-1.246,147.1,2637.374,27.94585,1015.302,11.95867,0.034,17.59897,0.05,18.29297,0.051,0,0,0.005,1.204,0.485,56.06,0.004,0.8480001,0.462,54.54,2.15,0.019,0.021
0900330 6/24/2016 3:8:0,12.05,31.62,8928.385,27.81,8967.062,27.7,9028.278,27.53,9039.479,27.5,-0.322,-82.1,-1.462,169,-0.334,-77.50999,-1.437,169.7,2637.09,27.94836,1015.337,9.361368,0.026,32.09998,0.09,10.94561,0.031,27.6119,0.07700001,0.011,2.726,0.9080001,105,0.01,2.347,0.887,104.7,2.377,0.021,0.021
1000318 6/24/2016 3:9:0,12.05,31.58,8950.203,27.74,8975.575,27.67,9030.311,27.52,9036.43,27.5,-0.314,-79.99,-1.803,208.4,-0.325,-75.47,-1.766,208.5,2637.142,27.9479,1015.342,10.9301,0.031,32.78867,0.09200001,0,0,31.35132,0.08700001,0.012,2.987,1.269,146.7,0.011,2.581,1.243,146.7,2.61,0.023,0.015
1100318 6/24/2016 3:10:0,12.05,31.55,8957.076,27.73,8815.543,28.13,9030.311,27.52,8892.65,27.91,-0.268,-68.26,-3.588,414.8,-0.284,-65.83999,-3.536,417.5,2633.189,27.98268,1015.339,0,0,30.56245,0.08700001,0,0,29.72026,0.08400001,0.008,1.972,0.8340001,96.4,0.007,1.58,0.808,95.4,2.315,0.02,0.018
1200322 6/24/2016 3:11:0,12.05,31.51,8952.225,27.74,8954.156,27.73,9030.311,27.52,9012.013,27.57,-0.307,-78.32,-0.915,105.8,-0.32,-74.33,-0.9040001,106.7,2636.487,27.95367,1015.33,9.702344,0.027,44.33913,0.125,0,0,41.05304,0.115,0.009000001,2.269,0.05500001,6.346,0.008,1.884,0.054,6.433,3.58,0.031,0.016
1300322 6/24/2016 3:12:0,12.05,31.47,8963.965,27.71,9008.425,27.58,9030.311,27.52,9073.221,27.4,-0.318,-81.1,-0.9180001,106.2,-0.331,-76.9,-0.9040001,106.7,2638.371,27.93708,1015.274,10.95782,0.031,10.57836,0.03,0,0,28.93659,0.08000001,0.002,0.431,0.033,3.854,0.002,0.517,0.032,3.775,2.005,0.018,0.021
1400323 6/24/2016 3:13:0,12.05,31.44,8985.05,27.65,9026.765,27.53,9030.311,27.52,9107.074,27.31,-0.32,-81.6,-1.035,119.7,-0.337,-78.16,-1.016,120,2637.071,27.94852,1015.359,8.705358,0.024,17.86411,0.05,0,0,27.82143,0.07700001,0.003,0.6720001,0.233,26.9,0.002,0.5630001,0.221,26.14,2.218,0.02,0.028
1500347 6/24/2016 3:14:0,12.05,31.4,9009.032,27.58,9051.65,27.46,9054.86,27.45,9138.988,27.22,-0.322,-82.20001,-0.775,89.6,-0.336,-78.00999,-0.7640001,90.20001,2638.442,27.93646,1015.362,8.30848,0.023,3.143594,0.009000001,30.06509,0.08300001,27.32026,0.075,0.002,0.513,0.039,4.492,0.001,0.321,0.039,4.562,1.975,0.017,0.015
1600339 6/24/2016 3:15:0,12.05,31.33,9029.4,27.52,9030.442,27.52,9086.566,27.36,9084.566,27.37,-0.313,-79.75999,-1.023,118.3,-0.328,-76.00999,-1.005,118.6,2639.173,27.93003,1015.328,4.387366,0.012,21.33785,0.05900001,16.9618,0.047,47.45409,0.131,0.005,1.156,0.502,58.03,0.004,1.031,0.481,56.79,1.481,0.013,0.02
1700310 6/24/2016 3:16:0,12.05,31.3,9030.215,27.52,9049.608,27.47,9072.247,27.4,9092.659,27.35,-0.311,-79.24,-0.739,85.4,-0.326,-75.61,-0.73,86.1,2639.05,27.93112,1015.371,0,0,6.109663,0.017,28.54792,0.079,7.858276,0.022,0.002,0.546,0.027,3.134,0.002,0.385,0.026,3.035,1.635,0.014,0.022
1800318 6/24/2016 3:17:0,12.05,31.26,9030.215,27.52,9002.111,27.6,9059.973,27.44,9045.795,27.48,-0.293,-74.64,-1.984,229.3,-0.31,-71.86999,-1.943,229.4,2638.604,27.93504,1015.321,0,0,61.28536,0.172,30.66801,0.085,66.0232,0.184,0.017,4.296,1.235,142.8,0.016,3.671,1.214,143.4,1.922,0.017,0.013
1900327 6/24/2016 3:18:0,12.05,31.23,9017.994,27.55,8843.05,28.05,9031.333,27.52,8910.707,27.86,-0.258,-65.78,-3.334,385.4,-0.278,-64.54,-3.289,388.4,2636.786,27.95102,1015.291,12.2207,0.034,12.61895,0.036,7.856546,0.022,0,0,0.004,1.033,0.5800001,67.08,0.004,0.92,0.5610001,66.23,2.134,0.019,0.022
2000326 6/24/2016 3:19:0,12.05,31.19,8991.956,27.63,8874.817,27.96,9030.311,27.52,8935.018,27.79,-0.27,-68.84,-2.934,339.1,-0.289,-66.96,-2.89,341.2,2633.298,27.98172,1015.336,12.0811,0.034,50.3058,0.143,0,0,47.27331,0.133,0.012,3.039,0.9120001,105.5,0.011,2.583,0.8990001,106.1,2.404,0.021,0.021
2100334 6/24/2016 3:20:0,12.05,31.16,8963.972,27.71,8779.297,28.23,9018.115,27.55,8817.585,28.12,-0.252,-64.32,-3.545,409.8,-0.272,-63.2,-3.495,412.6,2631.661,27.99613,1015.346,15.42586,0.043,16.64354,0.048,24.39062,0.068,29.76557,0.085,0.002,0.471,0.022,2.547,0.002,0.393,0.022,2.621,1.371,0.012,0.017
2200316 6/24/2016 3:21:0,12.05,31.12,8925.158,27.82,8752.722,28.31,8969.334,27.69,8790.661,28.2,-0.255,-65.11999,-3.258,376.6,-0.276,-63.99,-3.218,380,2631.803,27.99488,1015.383,11.25418,0.032,14.98936,0.043,0,0,0,0,0.004,0.9480001,0.424,49.03,0.004,0.859,0.412,48.6,1.525,0.013,0.016
2300334 6/24/2016 3:22:0,12.05,31.12,8888.119,27.92,8737.696,28.35,8916.825,27.84,8790.661,28.2,-0.27,-68.95,-3.369,389.5,-0.291,-67.42,-3.328,392.9,2631.694,27.99584,1015.323,13.07791,0.037,20.31571,0.05900001,20.59592,0.058,0,0,0.006,1.561,0.066,7.653,0.007,1.553,0.063,7.400001,1.48,0.013,0.027
2400314 6/24/2016 3:23:0,12.05,31.12,8860.022,28,8759.052,28.29,8908.748,27.86,8790.661,28.2,-0.281,-71.68,-3.35,387.3,-0.302,-70.01,-3.31,390.8,2632.016,27.993,1015.32,3.073708,0.009000001,7.126172,0.021,0,0,0,0,0.003,0.8200001,0.013,1.5,0.003,0.749,0.014,1.662,1.709,0.015,0.039
2500333 6/24/2016 3:24:0,12.05,31.12,8848.018,28.03,8775.332,28.24,8908.748,27.86,8821.594,28.11,-0.293,-74.85,-3.045,352.1,-0.313,-72.67,-3.013,355.8,2633.013,27.98423,1015.365,11.99821,0.034,19.60792,0.056,0,0,35.43068,0.101,0.006,1.515,0.418,48.29,0.005,1.178,0.407,48.02,2.117,0.019,0.019
2600333 6/24/2016 3:25:0,12.05,31.12,8836.813,28.07,8701.019,28.46,8908.748,27.86,8763.944,28.28,-0.276,-70.36999,-3.284,379.7,-0.296,-68.68999,-3.249,383.5,2633.156,27.98297,1015.337,3.073708,0.009000001,29.08102,0.08400001,0,0,39.6846,0.115,0.006,1.506,0.014,1.634,0.005,1.211,0.013,1.544,2.131,0.019,0.016
2700347 6/24/2016 3:26:0,12.05,31.12,8806.097,28.15,8669.55,28.55,8867.61,27.98,8721.456,28.4,-0.28,-71.45,-2.905,335.9,-0.3,-69.61,-2.874,339.3,2632.8,27.9861,1015.318,12.23732,0.035,23.99224,0.07,28.0037,0.079,47.35837,0.137,0.008,2.166,0.56,64.71,0.008,1.87,0.55,64.93,2.077,0.018,0.012
2800335 6/24/2016 3:27:0,12.05,31.09,8784.209,28.22,8629.208,28.67,8840.571,28.06,8673.115,28.54,-0.275,-70.24,-3.2,369.9,-0.295,-68.36999,-3.171,374.4,2632.301,27.99049,1015.329,9.220044,0.027,23.90814,0.07,20.33433,0.058,7.563123,0.022,0.006,1.422,0.031,3.562,0.005,1.15,0.03,3.524,1.889,0.017,0.014
2900350 6/24/2016 3:28:0,12.05,31.09,8742.577,28.34,8578.513,28.82,8788.729,28.2,8655.497,28.59,-0.274,-69.91,-3.108,359.3,-0.293,-67.93999,-3.085,364.2,2632.852,27.98564,1015.373,14.93074,0.043,9.870822,0.029,0,0,26.45438,0.07700001,0.005,1.174,0.209,24.12,0.005,1.152,0.199,23.46,2.113,0.019,0.014
3000350 6/24/2016 3:29:0,12.05,31.09,8708.605,28.43,8627.654,28.67,8769.906,28.26,8679.022,28.52,-0.292,-74.5,-2.331,269.4,-0.31,-71.9,-2.318,273.7,2632.638,27.98752,1015.287,11.39558,0.033,27.30131,0.08000001,27.65027,0.08000001,18.96542,0.055000.008,1.914,0.784,90.70001,0.007,1.55,0.7740001,91.3,2.056,0.018,0.03
3100325 6/24/2016 3:30:0,12.05,31.12,8693.629,28.48,8620.204,28.69,8729.288,28.37,8671.152,28.54,-0.291,-74.24,-2.768,320,-0.309,-71.74,-2.75,324.6,2633.084,27.9836,1015.303,0,0,14.5089,0.043,0,0,7.51562,0.022,0.004,1.075,0.5540001,64.04,0.004,0.9720001,0.5470001,64.58,2.264,0.02,0.017
3200334 6/24/2016 3:31:0,12.05,31.12,8698.358,28.46,8730.63,28.37,8729.288,28.37,8755.071,28.3,-0.322,-82.1,-0.799,92.4,-0.342,-79.4,-0.7960001,94,2637.038,27.94882,1015.302,9.458984,0.027,36.24238,0.105,0,0,48.64681,0.141,0.009000001,2.318,0.13,15.02,0.01,2.326,0.131,15.51,2.743,0.024,0.01
3300339 6/24/2016 3:32:0,12.05,31.12,8726.364,28.38,8809.54,28.14,8729.288,28.37,8828.554,28.09,-0.334,-85.20001,-0.761,88,-0.355,-82.4,-0.7560001,89.20001,2639.338,27.92858,1015.297,12.30955,0.036,21.58578,0.062,0,0,28.83225,0.082,0.002,0.5520001,0.027,3.137,0.002,0.381,0.025,3.002,1.408,0.012,0.015
3400351 6/24/2016 3:33:0,12.05,31.09,8753.658,28.3,8772.285,28.25,8773.868,28.25,8801.764,28.17,-0.303,-77.38,-1.88,217.4,-0.324,-75.13,-1.863,220,2639.177,27.93,1015.352,11.85686,0.034,53.02214,0.152,25.73846,0.074,55.14851,0.158,0.018,4.611,0.7930001,91.70001,0.017,4.034,0.781,92.3,1.608,0.014,0.011
3500347 6/24/2016 3:34:0,12.05,31.09,8776.663,28.24,8847.149,28.04,8787.738,28.21,8872.647,27.96,-0.306,-78.04,-0.863,99.8,-0.325,-75.41,-0.851,100.5,2639.068,27.93095,1015.303,11.91406,0.034,44.91256,0.128,7.60951,0.022,47.74639,0.136,0.004,1.008,0.029,3.332,0.003,0.7700001,0.028,3.325,1.649,0.015,0.02
3600363 6/24/2016 3:35:0,12.05,31.05,8808.893,28.15,8913.317,27.85,8805.676,28.16,8928.888,27.8,-0.294,-75.04999,-1.009,116.6,-0.313,-72.66,-0.9920001,117.2,2639.74,27.92505,1015.313,16.8105,0.048,27.09554,0.07700001,26.95516,0.07700001,27.77068,0.078,0.002,0.5530001,0.03,3.497,0.002,0.436,0.028,3.365,1.255,0.011,0.025
3700347 6/24/2016 3:36:0,12.05,31.05,8851.224,28.02,8935.062,27.79,8858.58,28,8957.168,27.73,-0.285,-72.68999,-1.048,121.2,-0.305,-70.82,-1.027,121.3,2640.401,27.91924,1015.312,14.60828,0.042,10.2533,0.029,22.43528,0.06400001,25.63117,0.07200001,0.003,0.8110001,0.031,3.594,0.002,0.541,0.03,3.565,0.5490001,0.005,0.013
3800360 6/24/2016 3:37:0,12.05,31.02,8887.712,27.92,8928.215,27.81,8906.739,27.87,8945.048,27.76,-0.287,-73.22999,-1.236,142.9,-0.308,-71.43999,-1.216,143.5,2641.135,27.91278,1015.358,8.203579,0.023,19.48204,0.05500001,10.80626,0.031,30.02975,0.085,0.005,1.203,0.322,37.27,0.004,1.019,0.318,37.49,0.5400001,0.005,0.013
3900339 6/24/2016 3:38:0,12.05,30.98,8908.626,27.86,8897.215,27.89,8908.748,27.86,8912.753,27.85,-0.292,-74.43999,-1.687,195,-0.311,-72.27,-1.666,196.6,2641.172,27.91245,1015.335,0,0,26.29535,0.075,0,0,24.59227,0.06900001,0.006,1.608,0.458,53,0.006,1.399,0.452,53.39,0.518,0.005,0.017
4000335 6/24/2016 3:39:0,12.05,30.98,8910.239,27.86,8807.608,28.15,8908.748,27.86,8807.702,28.15,-0.278,-71.01,-2.905,335.8,-0.297,-68.93,-2.894,341.6,2641.451,27.91,1015.383,6.034884,0.017,40.24541,0.115,0,0,48.98872,0.14,0.007,1.779,0.046,5.332,0.006,1.47,0.045,5.265,0.837,0.007,0.02
4100352 6/24/2016 3:40:0,12.05,30.95,8896.561,27.9,8735.33,28.36,8907.743,27.86,8707.584,28.44,-0.271,-69.26,-2.789,322.4,-0.293,-67.88,-2.782,328.4,2641.631,27.90842,1015.347,12.0664,0.034,22.79588,0.066,7.706774,0.022,30.90357,0.09,0.002,0.5810001,0.038,4.436,0.001,0.33,0.037,4.399,1.192,0.01,0.016
4200340 6/24/2016 3:41:0,12.05,30.91,8860.434,28,8712.404,28.42,8851.575,28.02,8672.131,28.54,-0.281,-71.68,-2.671,308.8,-0.302,-70.07,-2.669,315.1,2641.951,27.9056,1015.355,14.55697,0.041,5.895303,0.017,23.06822,0.066,0,0,0.005,1.212,0.029,3.393,0.005,1.08,0.028,3.268,1.081,0.009000001,0.012
4300350 6/24/2016 3:42:0,12.04,30.91,8826.435,28.1,8706.505,28.44,8792.716,28.19,8682.962,28.51,-0.295,-75.2,-2.429,280.8,-0.318,-73.89,-2.427,286.5,2641.662,27.90814,1015.366,11.80664,0.034,17.00387,0.049,14.92132,0.043,22.85966,0.066,0.008,1.983,0.389,45,0.01,2.258,0.387,45.73,0.499,0.004,0.016
4400357 6/24/2016 3:43:0,12.05,30.88,8798.929,28.17,8712.01,28.42,8788.729,28.2,8708.562,28.44,-0.303,-77.17,-2.599,300.5,-0.329,-76.43999,-2.598,306.7,2641.454,27.90996,1015.412,11.8372,0.034,6.532034,0.019,0,0,28.72369,0.08300001,0.004,0.923,0.008,0.9670001,0.003,0.711,0.008,0.975,0.5620001,0.005,0.017
4500338 6/24/2016 3:44:0,12.05,30.88,8788.578,28.2,8702.167,28.45,8788.729,28.2,8679.022,28.52,-0.3,-76.52,-2.492,288,-0.326,-75.68,-2.491,294.1,2641.785,27.90706,1015.434,0,0,14.62298,0.043,0,0,18.96542,0.05500001,0.003,0.7500001,0.136,15.68,0.003,0.7820001,0.136,16.06,0.882,0.008,0.01
4600351 6/24/2016 3:45:0,12.05,30.88,8759.217,28.29,8632.708,28.66,8754.054,28.3,8669.196,28.55,-0.291,-74.32,-2.497,288.6,-0.318,-73.7,-2.502,295.3,2642.06,27.90465,1015.431,18.10271,0.052,15.70374,0.046,29.30453,0.08400001,12.7949,0.037,0.004,1.022,0.016,1.904,0.004,0.9690001,0.016,1.889,1.192,0.01,0.016
4700362 6/24/2016 3:46:0,12.05,30.88,8727.549,28.38,8613.181,28.71,8720.428,28.4,8619.368,28.7,-0.299,-76.22,-2.448,283,-0.324,-75.25999,-2.454,289.7,2642.093,27.90436,1015.404,11.74768,0.034,16.04996,0.047,21.09058,0.06100001,40.97931,0.12,0.002,0.6120001,0.008,0.9110001,0.002,0.5800001,0.007,0.8440001,1.327,0.012,0.009000001
4800363 6/24/2016 3:47:0,12.05,30.88,8695.205,28.47,8634.284,28.65,8671.207,28.54,8642.778,28.63,-0.317,-80.8,-2.052,237.2,-0.343,-79.47,-2.058,243,2642.082,27.90444,1015.434,5.898711,0.017,21.04544,0.062,7.561489,0.022,29.35352,0.086,0.008,1.962,0.33,38.15,0.008,1.841,0.331,39.04,1.003,0.009000001,0.012
4900357 6/24/2016 3:48:0,12.05,30.88,8688.911,28.49,8634.698,28.65,8670.222,28.55,8648.647,28.61,-0.315,-80.4,-2.32,268.2,-0.341,-79.16,-2.326,274.7,2643.35,27.89333,1015.429,9.435156,0.027,29.69821,0.08700001,0,0,28.76046,0.08400001,0.009000001,2.349,0.165,19.09,0.009000001,2.009,0.167,19.71,2.052,0.018,0.01
5000362 6/24/2016 3:49:0,12.05,30.88,8662.982,28.57,8575.79,28.82,8670.222,28.55,8560.919,28.87,-0.297,-75.79999,-2.372,274.2,-0.323,-74.97,-2.379,280.9,2641.978,27.90536,1015.422,10.78203,0.031,7.491994,0.022,0,0,17.50166,0.052,0.002,0.582,0.005,0.55,0.002,0.517,0.005,0.5630001,0.6070001,0.005,0.008
5100373 6/24/2016 3:50:0,12.05,30.88,8643.775,28.62,8573.846,28.83,8667.287,28.56,8558.973,28.87,-0.3,-76.41,-2.381,275.2,-0.326,-75.54,-2.387,281.8,2643.013,27.89628,1015.466,7.534314,0.022,4.18928,0.012,12.79213,0.037,14.55227,0.043,0.003,0.729,0.005,0.526,0.002,0.574,0.005,0.5440001,1.868,0.016,0.016
5200361 6/24/2016 3:51:0,12.05,30.88,8618.362,28.7,8527.748,28.97,8628.159,28.67,8544.456,28.92,-0.291,-74.16,-2.34,270.5,-0.316,-73.42,-2.347,277.2,2644.742,27.88113,1015.425,9.364063,0.028,20.51429,0.06100001,26.44866,0.07700001,22.43229,0.067,0.004,0.9530001,0.028,3.206,0.004,0.975,0.028,3.285,2.039,0.018,0.016
5300367 6/24/2016 3:52:0,12.05,30.88,8593.405,28.77,8496.857,29.06,8598.892,28.76,8519.334,28.99,-0.296,-75.61999,-2.294,265.2,-0.321,-74.56,-2.303,272,2645.454,27.87488,1015.444,10.32645,0.03,11.23638,0.034,24.02844,0.071,28.18668,0.08400001,0.001,0.266,0.04,4.591,0.001,0.263,0.039,4.565,1.654,0.015,0.01
5400360 6/24/2016 3:53:0,12.05,30.91,8561.528,28.87,8498.441,29.05,8553.203,28.89,8510.644,29.02,-0.308,-78.5,-1.738,200.9,-0.332,-77.02,-1.75,206.6,2645.739,27.87238,1015.447,11.22522,0.033,30.24565,0.09,0,0,26.69097,0.079,0.01,2.657,0.657,75.96,0.011,2.453,0.6590001,77.82,1.926,0.017,0.013
5500317 6/24/2016 3:54:0,12.05,30.91,8552.987,28.89,8566.86,28.85,8553.203,28.89,8555.085,28.88,-0.332,-84.70001,-2.023,233.8,-0.357,-82.9,-2.031,239.8,2645.098,27.87801,1015.488,0,0,10.29449,0.03,0,0,0,0,0.002,0.474,0.357,41.25,0.002,0.349,0.36,42.52,2.8,0.025,0.016
5600326 6/24/2016 3:55:0,12.05,30.91,8552.987,28.89,8560.27,28.87,8553.203,28.89,8555.085,28.88,-0.33,-84.3,-2.082,240.7,-0.356,-82.6,-2.091,246.9,2642.994,27.89645,1015.453,0,0,16.67725,0.049,0,0,0,0,0.003,0.7820001,0.27,31.24,0.004,0.8200001,0.27,31.85,1.884,0.017,0.017
5700363 6/24/2016 3:56:0,12.05,30.91,8561.916,28.86,8573.068,28.83,8557.091,28.88,8586.199,28.79,-0.329,-84,-2.169,250.8,-0.357,-82.70001,-2.178,257.1,2643.35,27.89333,1015.504,11.32548,0.033,0,0,14.54886,0.043,29.10454,0.086,0.002,0.5950001,0.005,0.537,0.002,0.5670001,0.004,0.491,2.052,0.018,0.017
5800360 6/24/2016 3:57:0,12.05,30.91,8575.505,28.82,8580.868,28.81,8605.695,28.74,8595.983,28.76,-0.33,-84.1,-1.904,220.1,-0.353,-81.8,-1.915,226.1,2645.222,27.87693,1015.507,4.181394,0.012,22.81106,0.067,17.49756,0.052,43.11055,0.127,0.007,1.836,0.462,53.42,0.006,1.481,0.461,54.43,2.659,0.023,0.021
5900383 6/24/2016 3:58:0,12.05,30.91,8594.183,28.77,8678.207,28.52,8613.484,28.71,8715.554,28.42,-0.356,-90.70001,-0.68,78.67,-0.379,-87.8,-0.68,80.3,2649.359,27.8407,1015.494,9.876602,0.029,29.66155,0.086,10.53596,0.031,50.58636,0.146,0.008,2.131,0.108,12.48,0.008,1.764,0.109,12.91,1.977,0.017,0.009000001