06/24/2016 07:00 CR1000 (SN: 7908)
0000805 6/24/2016 6:59:0,12.05,27.5,9875.553,25.28,9924.756,25.16,9795.361,25.49,9905.194,25.21,-0.253,-64.57,0.013,-1.534,-0.271,-62.96,0.013,-1.567,2674.477,27.62216,1016.8,3.454687,0.009000001,0.1978012,0.001,0.1937399,0.001,32.60076,0.082,0,0.127,0,0,0,0.053,0,0,0,0,0.019
0101000 6/24/2016 7:0:0,12.04,27.5,9878.437,25.28,9924.969,25.16,9795.562,25.49,9887.564,25.25,-0.252,-64.37,0.013,-1.534,-0.271,-62.85,0.013,-1.567,2674.438,27.62249,1016.768,8.580774,0.022,0,0,0,0,31.90153,0.08000001,0.001,0.142,0,0,0,0.115,0,0,0.206,0.002,0.016
0200971 6/24/2016 7:1:0,12.04,27.5,9887.11,25.26,9925.178,25.16,9796.882,25.48,9894.466,25.24,-0.251,-63.99,0.013,-1.534,-0.269,-62.4,0.013,-1.567,2674.477,27.62216,1016.785,13.28523,0.033,0.1491553,0,8.476668,0.021,33.30286,0.08400001,0.002,0.525,0,0,0.002,0.509,0,0,0,0,0.013
0300932 6/24/2016 7:2:0,12.05,27.5,9887.215,25.25,9925.284,25.16,9796.982,25.48,9891.222,25.25,-0.242,-61.61,0.013,-1.534,-0.259,-60.09,0.013,-1.567,2674.477,27.62216,1016.802,13.2459,0.033,0,0,8.503393,0.022,32.76814,0.082,0.002,0.625,0,0,0.002,0.536,0,0,0,0,0.013
0400922 6/24/2016 7:3:0,12.05,27.47,9893.8,25.24,9926.083,25.16,9798.886,25.48,9912.101,25.19,-0.25,-63.65,0.013,-1.534,-0.267,-61.94,0.013,-1.567,2674.762,27.61969,1016.786,12.82554,0.032,0.3133772,0.001,11.94841,0.03,30.78607,0.07700001,0.006,1.429,0,0,0.006,1.34,0,0,1.069,0.009000001,0.012
0500876 6/24/2016 7:4:0,12.05,27.47,9900.655,25.22,9926.256,25.16,9801.266,25.47,9923.419,25.16,-0.264,-67.39,0.013,-1.534,-0.282,-65.47999,0.013,-1.567,2674.691,27.62031,1016.765,8.039022,0.02,0.1846469,0,16.5567,0.042,22.76523,0.05700001,0.002,0.473,0,0,0.002,0.467,0,0,0.934,0.008,0.012
0600827 6/24/2016 7:5:0,12.05,27.47,9902.233,25.22,9926.947,25.16,9804.147,25.46,9925.213,25.16,-0.265,-67.68999,0.013,-1.547,-0.285,-66.01,0.013,-1.567,2675.139,27.61643,1016.802,6.669699,0.017,0,0,19.93184,0.05,21.4778,0.054,0.001,0.132,0.001,0.09800001,0.001,0.147,0,0,1.529,0.013,0.017
0700807 6/24/2016 7:6:0,12.05,27.44,9900.876,25.22,9926.925,25.16,9800.806,25.47,9928.535,25.15,-0.266,-67.74,0.017,-1.918,-0.285,-66.23,0.013,-1.567,2675.477,27.61351,1016.819,8.576275,0.022,0.03411632,0,14.48513,0.037,16.68298,0.042,0.001,0.182,0.003,0.384,0.001,0.188,0,0,1.813,0.016,0.015
0800989 6/24/2016 7:7:0,12.05,27.44,9893.244,25.24,9926.87,25.16,9802.964,25.47,9926.25,25.16,-0.266,-67.96,0.014,-1.598,-0.287,-66.59,0.013,-1.567,2675.729,27.61132,1016.81,13.09951,0.033,0,0,18.36289,0.046,20.0707,0.05,0.001,0.22,0.002,0.212,0.001,0.19,0,0,1.918,0.017,0.018
0900967 6/24/2016 7:8:0,12.05,27.44,9897.225,25.23,9926.84,25.16,9799.612,25.48,9922.874,25.17,-0.268,-68.47999,0.013,-1.534,-0.289,-67.03,0.013,-1.567,2675.548,27.61289,1016.774,11.57331,0.029,0.03215487,0,11.9319,0.03,23.88182,0.06,0.001,0.2,0,0,0.001,0.173,0,0,1.856,0.016,0.018
1000922 6/24/2016 7:9:0,12.05,27.44,9897.19,25.23,9926.806,25.16,9805.116,25.46,9919.497,25.17,-0.272,-69.29999,0.013,-1.534,-0.292,-67.74,0.013,-1.567,2675.691,27.61166,1016.813,11.57759,0.029,0,0,21.32888,0.054,26.76016,0.067,0.002,0.464,0,0,0.002,0.47,0,0,1.931,0.017,0.023
1100882 6/24/2016 7:10:0,12.05,27.44,9902.502,25.22,9927.217,25.15,9802.209,25.47,9933.3,25.14,-0.272,-69.29,0.013,-1.534,-0.292,-67.68,0.013,-1.567,2676.62,27.60362,1016.795,6.662601,0.017,0.290945,0.001,16.62816,0.042,0.2880095,0.001,0.002,0.535,0,0,0.002,0.502,0,0,2.281,0.02,0.024
1200836 6/24/2016 7:11:0,12.05,27.44,9902.707,25.22,9927.421,25.15,9819.013,25.43,9932.38,25.14,-0.262,-66.87999,0.013,-1.534,-0.281,-65.11999,0.013,-1.567,2680.649,27.56878,1016.769,6.670186,0.017,0,0,30.90923,0.078,8.565527,0.021,0.004,1.015,0,0,0.004,1.004,0,0,2.182,0.019,0.017
1300879 6/24/2016 7:12:0,12.05,27.4,9903.894,25.21,9927.273,25.15,9814.432,25.44,9897.658,25.23,-0.247,-62.99,0.013,-1.534,-0.265,-61.43,0.013,-1.567,2682.748,27.55067,1016.785,3.426764,0.009000001,0.05875823,0,28.77268,0.07300001,33.38892,0.0840000.003,0.8900001,0,0,0.004,0.864,0,0,1.889,0.016,0.016
1400934 6/24/2016 7:13:0,12.05,27.4,9900.34,25.22,9926.838,25.16,9803.38,25.47,9876.495,25.28,-0.238,-60.68,0.013,-1.534,-0.256,-59.32,0.013,-1.567,2680.559,27.56957,1016.741,9.514621,0.024,3.438245,0.009000001,18.38316,0.046,23.87232,0.06,0.002,0.535,0,0,0.002,0.489,0,0,2.194,0.019,0.028
1500948 6/24/2016 7:14:0,12.05,27.4,9900.386,25.22,9929.574,25.15,9803.858,25.47,9893.705,25.24,-0.239,-60.99,0.013,-1.534,-0.256,-59.32,0.013,-1.567,2683.722,27.54226,1016.798,9.965498,0.025,10.8151,0.027,18.36559,0.046,32.77962,0.082,0.003,0.7500001,0,0,0.002,0.506,0,0,1.124,0.01,0.028
1600900 6/24/2016 7:15:0,12.05,27.37,9904.601,25.21,9971.026,25.05,9803.604,25.47,9932.477,25.14,-0.243,-61.95,0.013,-1.534,-0.257,-59.61,0.013,-1.567,2684.062,27.53933,1016.755,0.4011907,0.001,12.91279,0.032,18.39197,0.046,8.54204,0.021,0.001,0.187,0,0,0.001,0.12,0,0,1.227,0.011,0.034
1700841 6/24/2016 7:16:0,12.05,27.37,9903.937,25.21,9960.922,25.07,9829.537,25.4,9932.938,25.14,-0.241,-61.53,0.013,-1.547,-0.257,-59.73,0.013,-1.567,2684.605,27.53466,1016.768,0,0,11.9148,0.03,33.20127,0.08400001,0,0,0.001,0.177,0.001,0.09800001,0.001,0.322,0,0,1.168,0.01,0.019
1800841 6/24/2016 7:17:0,12.05,27.37,9903.907,25.21,9952.813,25.09,9856.083,25.33,9932.908,25.14,-0.249,-63.5,0.019,-2.25,-0.267,-61.97,0.013,-1.567,2684.93,27.53186,1016.807,0.03118048,0,6.893498,0.017,21.33024,0.054,0.03074462,0,0.004,0.9530001,0.002,0.191,0.004,0.8940001,0,0,0.555,0.005,0.023
1900793 6/24/2016 7:18:0,12.05,27.37,9903.874,25.21,9937.103,25.13,9859.373,25.33,9932.876,25.14,-0.259,-66.01999,0.018,-2.122,-0.278,-64.45,0.013,-1.567,2684.532,27.53529,1016.796,0,0,13.06468,0.033,16.57242,0.042,0,0,0.002,0.56,0.003,0.324,0.002,0.512,0,0,0.915,0.008,0.016
2001008 6/24/2016 7:19:0,12.05,27.34,9903.395,25.21,9933.487,25.14,9859.994,25.32,9932.381,25.14,-0.265,-67.67,0.014,-1.598,-0.285,-66.03,0.013,-1.567,2683.077,27.54783,1016.823,0.3374409,0.001,11.82293,0.03,14.53392,0.037,0.3357082,0.001,0.002,0.472,0.002,0.212,0.002,0.474,0,0,1.755,0.015,0.013
2100958 6/24/2016 7:20:0,12.05,27.34,9903.604,25.21,9933.248,25.14,9856.447,25.33,9932.154,25.14,-0.272,-69.29,0.013,-1.547,-0.292,-67.71,0.013,-1.567,2683.604,27.54329,1016.844,3.431762,0.009000001,11.88112,0.03,19.92949,0.05,0,0,0.003,0.684,0.001,0.09800001,0.003,0.6450001,0,0,1.607,0.014,0.016
2200924 6/24/2016 7:21:0,12.05,27.34,9903.686,25.21,9943.629,25.11,9862.065,25.32,9932.237,25.14,-0.278,-70.97,0.014,-1.675,-0.299,-69.34,0.013,-1.567,2681.251,27.56359,1016.874,3.421318,0.009000001,12.8196,0.032,8.503523,0.022,0.03040938,0,0.002,0.528,0.003,0.297,0.002,0.507,0,0,2.316,0.02,0.017
2300878 6/24/2016 7:22:0,12.05,27.31,9903.703,25.21,9939.168,25.12,9860.974,25.32,9932.255,25.14,-0.285,-72.7,0.018,-2.046,-0.307,-71.11,0.013,-1.567,2682.421,27.5535,1016.901,3.431028,0.009000001,13.42208,0.034,11.92658,0.03,0.02159261,0,0.002,0.408,0.003,0.362,0.002,0.448,0,0,2.37,0.02,0.013
2400837 6/24/2016 7:23:0,12.05,27.31,9903.328,25.21,9928.045,25.15,9856.616,25.33,9931.212,25.14,-0.288,-73.52,0.014,-1.624,-0.31,-72.02,0.013,-1.567,2685.088,27.5305,1016.82,0,0,6.701853,0.017,19.93037,0.05,8.563903,0.021,0.001,0.132,0.002,0.246,0.001,0.117,0,0,0.6770001,0.006,0.024
2500818 6/24/2016 7:24:0,12.05,27.31,9903.79,25.21,9926.717,25.16,9856.634,25.33,9931.229,25.14,-0.289,-73.79999,0.013,-1.534,-0.312,-72.42,0.013,-1.567,2685.165,27.52984,1016.844,3.437449,0.009000001,3.437576,0.009000001,19.93263,0.05,8.566066,0.021,0.001,0.219,0,0,0.001,0.228,0,0,0.6360001,0.005,0.029
2600736 6/24/2016 7:25:0,12.05,27.31,9903.386,25.21,9936.165,25.13,9848.924,25.35,9932.385,25.14,-0.293,-74.61999,0.013,-1.534,-0.315,-72.99,0.013,-1.567,2685.333,27.52839,1016.849,0,0,12.94809,0.032,27.36929,0.06900001,0,0,0.001,0.22,0,0,0,0.108,0,0,0.147,0.001,0.011
2700983 6/24/2016 7:26:0,12.05,27.31,9903.857,25.21,9954.103,25.09,9861.127,25.32,9932.408,25.14,-0.291,-74.33,0.015,-1.713,-0.313,-72.61999,0.013,-1.567,2684.734,27.53355,1016.814,3.42888,0.009000001,4.840949,0.012,11.92088,0.03,0.02537652,0,0.001,0.286,0.003,0.324,0.001,0.297,0,0,1.081,0.009000001,0.018
2800921 6/24/2016 7:27:0,12.05,27.31,9905.669,25.21,9960.864,25.07,9862.26,25.32,9932.435,25.14,-0.285,-72.83,0.02,-2.301,-0.307,-71.15,0.014,-1.684,2684.191,27.53822,1016.836,7.409503,0.019,12.13981,0.03,8.505019,0.022,0,0,0.003,0.8330001,0,0,0.003,0.804,0.002,0.28,0.901,0.008,0.026
2900857 6/24/2016 7:28:0,12.05,27.28,9909.716,25.2,9949.674,25.1,9863.393,25.31,9932.46,25.14,-0.274,-69.97,0.02,-2.301,-0.295,-68.35,0.013,-1.567,2683.81,27.54151,1016.804,11.34182,0.028,9.135798,0.023,0.01771667,0,0.0172624,0,0.003,0.6400001,0,0,0.003,0.5990001,0,0,1.47,0.013,0.025
3000812 6/24/2016 7:29:0,12.05,27.28,9926.26,25.16,9953.716,25.09,9863.405,25.31,9932.472,25.14,-0.267,-68.13,0.017,-1.995,-0.287,-66.69999,0.013,-1.567,2684.238,27.53781,1016.785,9.571536,0.024,3.44914,0.009000001,0,0,0,0,0.002,0.393,0.003,0.376,0.001,0.33,0,0,0.207,0.002,0.032
3100782 6/24/2016 7:30:0,12.05,27.28,9926.287,25.16,9960.481,25.07,9863.432,25.31,9932.499,25.14,-0.263,-66.97999,0.013,-1.534,-0.283,-65.55999,0.013,-1.567,2684.306,27.53723,1016.854,9.572162,0.024,11.91294,0.03,0.00971846,0,0.00971846,0,0.002,0.39,0,0,0.002,0.417,0,0,0.989,0.009000001,0.027
3200965 6/24/2016 7:31:0,12.05,27.28,9927.634,25.15,9975.306,25.03,9863.437,25.31,9932.504,25.14,-0.253,-64.5,0.013,-1.534,-0.272,-63,0.013,-1.567,2682.676,27.55129,1016.815,8.0431,0.02,10.42547,0.026,0.006477782,0,0.007017598,0,0.005,1.167,0,0,0.005,1.148,0,0,1.87,0.016,0.014
3300917 6/24/2016 7:32:0,12.05,27.28,9929.442,25.15,9976.225,25.03,9863.458,25.31,9932.528,25.14,-0.23,-58.63,0.013,-1.534,-0.247,-57.31,0.013,-1.567,2683.722,27.54226,1016.817,4.812289,0.012,9.620006,0.024,0,0,0,0,0.009000001,2.302,0,0,0.009000001,2.138,0,0,1.162,0.01,0.015
3400891 6/24/2016 7:33:0,12.05,27.25,9930.163,25.15,9961.683,25.07,9863.277,25.32,9932.344,25.14,-0.2,-51.1,0.013,-1.534,-0.217,-50.38,0.013,-1.567,2684.493,27.53562,1016.834,0.2867498,0.001,12.56058,0.031,0.2891165,0.001,0.2921969,0.001,0.007,1.701,0,0,0.007,1.535,0,0,0.8,0.007,0.015
3500834 6/24/2016 7:34:0,12.05,27.25,9929.687,25.15,9965.247,25.06,9862.817,25.32,9931.879,25.14,-0.198,-50.44,0.013,-1.534,-0.215,-49.8,0.013,-1.567,2684.877,27.53232,1016.858,0,0,13.44025,0.033,0,0,0,0,0.006,1.484,0,0,0.006,1.319,0,0,0.8430001,0.007,0.014
3600833 6/24/2016 7:35:0,12.05,27.25,9930.068,25.15,9973.262,25.04,9863.207,25.32,9932.274,25.14,-0.218,-55.61,0.013,-1.534,-0.235,-54.58,0.013,-1.567,2685.122,27.53021,1016.868,0.407295,0.001,11.82981,0.029,0.4040722,0.001,0.4079763,0.001,0.004,0.9720001,0,0,0.004,0.928,0,0,0.461,0.004,0.016
3700793 6/24/2016 7:36:0,12.05,27.25,9930.505,25.15,10004.77,24.96,9863.625,25.31,9949.535,25.1,-0.238,-60.6,0.014,-1.611,-0.253,-58.73,0.013,-1.567,2685.294,27.52872,1016.909,4.90098,0.012,23.00609,0.05700001,0,0,29.1645,0.07300001,0.009000001,2.305,0.002,0.23,0.009000001,2.076,0,0,0.251,0.002,0.017
3800769 6/24/2016 7:37:0,12.05,27.25,9942.141,25.12,10058.98,24.83,9872.988,25.29,10047.97,24.85,-0.266,-67.93999,0.022,-2.506,-0.284,-65.78,0.021,-2.494,2685.352,27.52823,1016.909,13.44001,0.034,10.20952,0.025,22.82108,0.05700001,31.27672,0.07700001,0.007,1.678,0.003,0.339,0.007,1.521,0.003,0.335,0,0,0.013
3900979 6/24/2016 7:38:0,12.05,27.25,9957.594,25.08,10058.75,24.83,9911.098,25.2,10062.87,24.82,-0.281,-71.71,0.029,-3.35,-0.298,-69.17,0.028,-3.277,2685.083,27.53054,1016.909,3.441513,0.009000001,9.234337,0.023,30.65313,0.07700001,18.74265,0.046,0.002,0.5760001,0.003,0.37,0.002,0.477,0.003,0.303,0.487,0.004,0.019
4000916 6/24/2016 7:39:0,12.05,27.21,9958.367,25.08,10035.08,24.89,9929.925,25.15,10005.1,24.96,-0.284,-72.52,0.033,-3.836,-0.303,-70.25,0.033,-3.917,2684.518,27.53541,1016.939,3.448617,0.009000001,0.04913118,0,8.565456,0.021,16.94038,0.042,0.001,0.226,0,0,0.001,0.29,0,0,1.021,0.009000001,0.018
4100889 6/24/2016 7:40:0,12.05,27.21,9958.385,25.08,10018.84,24.93,9931.068,25.15,9979.282,25.02,-0.283,-72.2,0.033,-3.836,-0.303,-70.21,0.033,-3.917,2684.589,27.53479,1016.909,3.448722,0.009000001,13.2424,0.033,0.1527677,0,31.26604,0.078,0.001,0.26,0,0,0.001,0.221,0,0,0.854,0.007,0.018
4200863 6/24/2016 7:41:0,12.05,27.18,9958.902,25.08,10004.48,24.96,9931.576,25.14,9939.375,25.12,-0.283,-72.18999,0.027,-3.094,-0.303,-70.33,0.027,-3.186,2683.53,27.54392,1016.878,3.45114,0.009000001,9.648251,0.024,0,0,18.61796,0.046,0.001,0.208,0.001,0.138,0.001,0.17,0.002,0.195,1.244,0.011,0.01
4300814 6/24/2016 7:42:0,12.05,27.18,9958.57,25.08,9981.628,25.02,9927.242,25.15,9933.887,25.14,-0.283,-72.08,0.025,-2.902,-0.303,-70.29,0.025,-2.938,2683.34,27.54556,1016.916,0.1964928,0,0.1973564,0,16.66278,0.042,0.1997852,0.001,0.001,0.185,0.003,0.316,0.001,0.156,0.003,0.339,1.486,0.013,0.015
4400789 6/24/2016 7:43:0,12.05,27.18,9958.895,25.08,9981.955,25.02,9924.214,25.16,9934.204,25.14,-0.285,-72.72,0.02,-2.301,-0.305,-70.88,0.02,-2.35,2683.56,27.54366,1016.894,0,0,0,0,21.47654,0.054,0,0,0.001,0.225,0,0,0.001,0.202,0,0,1.371,0.012,0.01
4500854 6/24/2016 7:44:0,12.05,27.18,9958.751,25.08,9981.809,25.02,9931.866,25.14,9934.052,25.14,-0.286,-73.04,0.02,-2.301,-0.307,-71.26,0.02,-2.35,2685.14,27.53005,1016.874,0.1563896,0,0.157364,0,0.1571392,0,0.1571392,0,0,0.122,0,0,0,0.093,0,0,0.446,0.004,0.008
4600878 6/24/2016 7:45:0,12.05,27.15,9958.582,25.08,9987.045,25.01,9917.21,25.18,9933.89,25.14,-0.284,-72.53,0.02,-2.301,-0.305,-70.65,0.02,-2.35,2685.218,27.52938,1016.869,0,0,10.80859,0.027,27.55958,0.06900001,0,0,0.003,0.696,0,0,0.003,0.6270001,0,0,0.37,0.003,0.018
4700868 6/24/2016 7:46:0,12.05,27.15,9958.413,25.08,9981.469,25.02,9908.12,25.2,9933.718,25.14,-0.276,-70.33,0.02,-2.301,-0.295,-68.45,0.015,-1.75,2685.333,27.52839,1016.939,0.1196926,0,0.1201529,0,31.90411,0.08000001,0.1167483,0,0.002,0.6230001,0,0,0.003,0.6300001,0.003,0.331,0.147,0.001,0.017
4800802 6/24/2016 7:47:0,12.05,27.15,9958.328,25.08,9981.386,25.02,9914.73,25.19,9933.64,25.14,-0.267,-68.18999,0.019,-2.174,-0.286,-66.35,0.013,-1.567,2685.281,27.52884,1016.86,0,0,0,0,28.96618,0.07300001,0,0,0.002,0.6020001,0.002,0.286,0.003,0.5900001,0,0,0.5490001,0.005,0.022
4900789 6/24/2016 7:48:0,12.05,27.12,9958.735,25.08,9981.793,25.02,9892.842,25.24,9934.052,25.14,-0.259,-66.09,0.013,-1.534,-0.277,-64.27,0.013,-1.567,2685.333,27.52839,1016.907,0.1596764,0,0.1603403,0,33.01207,0.08300001,0.1501659,0,0.002,0.6310001,0,0,0.002,0.5400001,0,0,0.147,0.001,0.022
5000754 6/24/2016 7:49:0,12.05,27.12,9958.33,25.08,9981.837,25.02,9893.986,25.24,9934.082,25.14,-0.248,-63.26,0.013,-1.534,-0.265,-61.56,0.013,-1.567,2685.333,27.52839,1016.902,3.440233,0.009000001,0.07429722,0,33.12284,0.08300001,0.08205191,0,0.004,1.088,0,0,0.004,1.013,0,0,0.147,0.001,0.022
5100928 6/24/2016 7:50:0,12.05,27.12,9958.053,25.08,9981.559,25.02,9885.911,25.26,9933.81,25.14,-0.231,-58.93,0.013,-1.534,-0.247,-57.34,0.013,-1.567,2685.275,27.52889,1016.946,3.441764,0.009000001,0,0,31.11865,0.078,0,0,0.005,1.389,0,0,0.006,1.346,0,0,0.287,0.002,0.02
5200889 6/24/2016 7:51:0,12.05,27.12,9958.438,25.08,9981.495,25.02,9896.995,25.23,9933.743,25.14,-0.213,-54.32,0.013,-1.534,-0.228,-52.86,0.013,-1.567,2685.352,27.52823,1016.927,0.1062356,0,0.1062356,0,33.45479,0.08400001,0.1069335,0,0.006,1.423,0,0,0.006,1.324,0,0,0,0,0.015
5300838 6/24/2016 7:52:0,12.05,27.12,9958.262,25.08,9981.318,25.02,9904.63,25.21,9933.574,25.14,-0.194,-49.57,0.013,-1.534,-0.21,-48.66,0.013,-1.567,2685.423,27.52761,1016.96,0,0,0,0,32.77149,0.082,0,0,0.003,0.8440001,0,0,0.003,0.711,0,0,0.5490001,0.005,0.018
5400826 6/24/2016 7:53:0,12.05,27.12,9958.173,25.08,10019.09,24.93,9914.573,25.19,9987.377,25,-0.196,-50.01,0.013,-1.534,-0.212,-49.3,0.013,-1.567,2685.314,27.52856,1016.923,0.09305424,0,19.19021,0.048,28.9424,0.07300001,29.58996,0.074,0.002,0.6000001,0,0,0.002,0.432,0,0,0.207,0.002,0.034
5500813 6/24/2016 7:54:0,12.05,27.12,9958.075,25.08,10035.24,24.89,9928.969,25.15,10044.82,24.86,-0.198,-50.51,0.02,-2.276,-0.214,-49.59,0.019,-2.233,2685.586,27.52622,1016.784,0,0,0,0,12.00759,0.03,32.34636,0.08000001,0.001,0.138,0.001,0.138,0.001,0.185,0.002,0.28,0.942,0.008,0.058
5600760 6/24/2016 7:55:0,12.05,27.12,9958.419,25.08,10022.94,24.92,9931.551,25.14,10016.92,24.93,-0.205,-52.38,0.02,-2.302,-0.224,-51.98,0.02,-2.35,2685.566,27.52638,1016.827,0.2435283,0.001,13.35383,0.033,0.2398565,0.001,28.52866,0.07,0.006,1.54,0,0,0.006,1.491,0,0,0.9350001,0.008,0.042
5700714 6/24/2016 7:56:0,12.05,27.12,9958.592,25.08,9995.611,24.98,9931.715,25.14,9974.318,25.04,-0.236,-60.23,0.02,-2.302,-0.256,-59.38,0.02,-2.35,2685.442,27.52745,1016.774,0,0,13.50226,0.034,0,0,33.00161,0.082,0.011,2.687,0,0,0.011,2.462,0,0,0.5660001,0.005,0.031
5800937 6/24/2016 7:57:0,12.05,27.12,9958.953,25.08,9983.815,25.01,9930.968,25.15,9965.706,25.06,-0.263,-67.01,0.02,-2.302,-0.282,-65.45,0.02,-2.35,2685.566,27.52638,1016.891,0.142082,0,6.72847,0.017,8.559238,0.021,33.5985,0.08400001,0.004,0.9710001,0,0,0.004,0.8800001,0,0,0.9350001,0.008,0.027
5900881 6/24/2016 7:58:0,12.05,27.12,9959.031,25.08,9982.092,25.02,9932.159,25.14,9936.589,25.13,-0.268,-68.26,0.02,-2.302,-0.286,-66.46,0.016,-1.854,2685.872,27.52375,1016.897,0.08282314,0,0.08306674,0,0.09149869,0,12.088,0.03,0.001,0.17,0,0,0.001,0.134,0.003,0.378,1.378,0.012,0.029