06/24/2016 08:00 CR1000 (SN: 7908)
0000801 6/24/2016 7:59:0,12.05,27.12,9959.341,25.07,9982.403,25.02,9930.233,25.15,9938.017,25.13,-0.268,-68.26,0.02,-2.302,-0.286,-66.35,0.013,-1.567,2685.566,27.52638,1016.915,0,0,0,0,12.00969,0.03,14.6834,0.037,0.001,0.23,0,0,0.001,0.218,0,0,0.9350001,0.008,0.019
0100782 6/24/2016 8:0:0,12.05,27.09,9958.964,25.08,9984.726,25.01,9932.537,25.14,9942.583,25.12,-0.272,-69.27,0.02,-2.302,-0.29,-67.32,0.013,-1.567,2686.606,27.51743,1016.91,3.453596,0.009000001,7.512613,0.019,0.1196951,0,21.69862,0.054,0.002,0.483,0,0,0.002,0.404,0,0,1.962,0.017,0.02
0200730 6/24/2016 8:1:0,12.05,27.12,9959.607,25.07,10007.89,24.95,9932.729,25.14,9979.831,25.02,-0.274,-69.93,0.017,-2.02,-0.292,-67.86,0.013,-1.567,2685.442,27.52745,1016.859,0,0,6.740829,0.017,0,0,31.76134,0.079,0.001,0.143,0.003,0.37,0,0.115,0,0,0.6040001,0.005,0.038
0300939 6/24/2016 8:2:0,12.05,27.09,9959.707,25.07,10009.79,24.95,9932.831,25.14,9976.566,25.03,-0.277,-70.63,0.013,-1.534,-0.295,-68.42,0.013,-1.567,2685.495,27.527,1016.944,0.1071829,0,0.1071829,0,0.1063862,0,32.78154,0.082,0.001,0.327,0,0,0.001,0.323,0,0,0.7700001,0.007,0.016
0400852 6/24/2016 8:3:0,12.05,27.09,9959.822,25.07,10009.91,24.95,9932.941,25.14,9989.03,25,-0.28,-71.31,0.013,-1.534,-0.298,-69.14,0.013,-1.567,2685.495,27.527,1016.922,0,0,0,0,0,0,26.95117,0.067,0.001,0.163,0,0,0.001,0.16,0,0,0.7700001,0.007,0.025
0500880 6/24/2016 8:4:0,12.05,27.09,9963.078,25.07,10010.02,24.95,9933.057,25.14,9965.562,25.06,-0.279,-71.28,0.013,-1.534,-0.298,-69.14,0.013,-1.567,2685.495,27.527,1016.931,8.676767,0.022,0.0805623,0,0.07858934,0,33.54634,0.08300001,0.001,0.257,0,0,0.001,0.255,0,0,0.7700001,0.007,0.023
0600819 6/24/2016 8:5:0,12.05,27.09,9964.482,25.06,10010.53,24.95,9933.11,25.14,9967.862,25.05,-0.275,-70.26,0.013,-1.534,-0.294,-68.16,0.013,-1.567,2686.015,27.52252,1016.906,10.0492,0.025,3.469268,0.009000001,0,0,33.67073,0.08400001,0.001,0.312,0,0,0.001,0.255,0,0,1.531,0.013,0.02
0700791 6/24/2016 8:6:0,12.05,27.09,9970.758,25.05,10009.61,24.95,9932.637,25.14,9975.247,25.04,-0.272,-69.36,0.013,-1.534,-0.29,-67.24,0.013,-1.567,2685.709,27.52515,1016.897,13.30551,0.033,0.1839099,0,0.1717973,0,33.05748,0.082,0.002,0.41,0,0,0.002,0.351,0,0,1.186,0.01,0.027
0800754 6/24/2016 8:7:0,12.05,27.09,9969.311,25.05,10008.16,24.95,9932.54,25.14,9936.97,25.13,-0.265,-67.64,0.013,-1.534,-0.283,-65.63,0.013,-1.567,2685.495,27.527,1016.906,12.9848,0.032,5.916664,0.015,0.1176797,0,12.10083,0.03,0.002,0.565,0,0,0.002,0.564,0,0,0.7700001,0.007,0.024
0900697 6/24/2016 8:8:0,12.05,27.09,9969.81,25.05,10007.3,24.96,9932.15,25.14,9939.949,25.12,-0.257,-65.64,0.013,-1.534,-0.275,-63.69,0.013,-1.567,2685.352,27.52823,1016.902,13.20715,0.033,6.740342,0.017,0,0,18.61958,0.046,0.003,0.7450001,0,0,0.003,0.7130001,0,0,0,0,0.033
1000910 6/24/2016 8:9:0,12.05,27.06,9976.01,25.03,10009.01,24.95,9932.052,25.14,9942.098,25.12,-0.239,-60.98,0.013,-1.534,-0.255,-59.11,0.013,-1.567,2685.457,27.52733,1016.914,12.97,0.032,0.1528757,0,0.1535794,0,21.64447,0.054,0.008,1.952,0,0,0.008,1.929,0,0,0.804,0.007,0.027
1100885 6/24/2016 8:10:0,12.05,27.09,9977.553,25.03,10004.26,24.96,9931.809,25.14,9935.116,25.13,-0.208,-53.17,0.013,-1.534,-0.223,-51.63,0.013,-1.554,2685.385,27.52794,1016.983,12.35416,0.031,10.06958,0.025,0,0,8.623912,0.021,0.01,2.537,0,0,0.01,2.325,0.001,0.1,0.5910001,0.005,0.038
1200866 6/24/2016 8:11:0,12.05,27.06,9967.092,25.06,9983.416,25.01,9931.675,25.14,9933.862,25.14,-0.177,-45.05,0.013,-1.47,-0.189,-43.85,0.008,-0.9270001,2685.281,27.52884,1016.975,12.58829,0.031,6.775108,0.017,0.1371308,0,0.1371308,0,0.007,1.776,0.002,0.212,0.008,1.781,0.003,0.303,0.5490001,0.005,0.038
1300814 6/24/2016 8:12:0,12.05,27.06,9964.252,25.06,10070.77,24.8,9931.533,25.14,10024.15,24.92,-0.166,-42.41,0.012,-1.445,-0.179,-41.43,0.009000001,-1.032,2685.333,27.52839,1017.052,11.10558,0.028,79.32258,0.194,0,0,101.3095,0.25,0.009000001,2.323,0.002,0.246,0.009000001,1.979,0.003,0.364,0.147,0.001,0.032
1400805 6/24/2016 8:13:0,12.05,27.06,10008.21,24.95,10324.55,24.18,9947.558,25.1,10281.42,24.29,-0.201,-51.33,0.021,-2.455,-0.208,-48.24,0.022,-2.559,2685.294,27.52872,1016.963,18.10646,0.045,55.70685,0.133,28.56624,0.071,57.3199,0.138,0.009000001,2.304,0.005,0.5390001,0.007,1.554,0.005,0.5520001,0.251,0.002,0.036
1500809 6/24/2016 8:14:0,12.05,27.03,10084.42,24.77,10467.48,23.84,10047.93,24.85,10382.75,24.04,-0.21,-53.47,0.032,-3.682,-0.207,-47.98,0.032,-3.761,2685.352,27.52823,1017.03,26.32196,0.06500001,16.62948,0.039,30.55569,0.075,35.01226,0.08300001,0.009000001,2.253,0.003,0.307,0.01,2.221,0.003,0.313,0,0,0.035
1600847 6/24/2016 8:15:0,12.05,27,10161.35,24.58,10437.66,23.91,10132.34,24.65,10353.84,24.11,-0.181,-46.12,0.033,-3.836,-0.178,-41.36,0.033,-3.917,2685.442,27.52745,1017.04,19.08955,0.047,14.06394,0.033,23.18339,0.05700001,22.50695,0.053,0.009000001,2.226,0,0,0.007,1.69,0,0,0.5660001,0.005,0.024
1700857 6/24/2016 8:16:0,12.05,26.93,10208.68,24.46,10380.04,24.05,10203.41,24.47,10345.73,24.13,-0.17,-43.43,0.033,-3.836,-0.172,-39.83,0.033,-3.917,2685.8,27.52437,1017.003,11.11855,0.027,21.41097,0.051,8.803981,0.021,0.08529081,0,0.002,0.447,0,0,0.002,0.476,0,0,1.289,0.011,0.031
1800809 6/24/2016 8:17:0,12.05,26.9,10231.98,24.41,10327.12,24.18,10204.83,24.47,10315.8,24.2,-0.18,-45.88,0.033,-3.836,-0.183,-42.57,0.033,-3.917,2686.353,27.51961,1017.099,3.536903,0.009000001,13.89144,0.033,0,0,34.54183,0.08300001,0.004,1.13,0,0,0.005,1.24,0,0,1.814,0.016,0.024
1900779 6/24/2016 8:18:0,12.05,26.87,10231.4,24.41,10311.17,24.22,10203.56,24.47,10278.5,24.29,-0.196,-49.88,0.035,-4.002,-0.202,-46.78,0.033,-3.917,2686.3,27.52006,1017.043,5.024513,0.012,3.614139,0.009000001,8.786153,0.021,12.5384,0.03,0.004,1.105,0.003,0.316,0.005,1.201,0,0,1.763,0.015,0.026
2000779 6/24/2016 8:19:0,12.05,26.81,10224.16,24.42,10279.76,24.29,10203.23,24.48,10248.16,24.37,-0.207,-52.74,0.034,-3.938,-0.215,-49.93,0.033,-3.917,2687.502,27.50972,1017.097,12.44917,0.03,17.92008,0.043,8.799814,0.021,33.91443,0.082,0.004,1.067,0.002,0.261,0.005,1.068,0,0,2.24,0.019,0.019
2100712 6/24/2016 8:20:0,12.05,26.78,10207.28,24.47,10255.84,24.35,10185.06,24.52,10206.78,24.47,-0.224,-57.02,0.033,-3.836,-0.234,-54.39,0.033,-3.917,2687.84,27.50681,1017.081,8.275207,0.02,0.1656463,0,30.91812,0.075,0.1654354,0,0.005,1.398,0,0,0.007,1.512,0,0,2.42,0.021,0.02
2200905 6/24/2016 8:21:0,12.05,26.74,10204.23,24.47,10255.56,24.35,10140.54,24.63,10206.95,24.47,-0.234,-59.73,0.033,-3.836,-0.247,-57.4,0.033,-3.917,2690.796,27.48138,1017.054,3.527026,0.009000001,3.545154,0.009000001,17.14755,0.042,0,0,0.002,0.409,0,0,0.002,0.455,0,0,2.205,0.019,0.02
2300879 6/24/2016 8:22:0,12.05,26.72,10189.25,24.51,10230.34,24.41,10136.82,24.64,10206.65,24.47,-0.233,-59.38,0.033,-3.836,-0.246,-57.05,0.033,-3.865,2692.444,27.46722,1016.985,13.86489,0.034,7.717386,0.019,8.784289,0.021,0.2016975,0,0.002,0.573,0,0,0.003,0.6040001,0.002,0.195,2.458,0.021,0.031
2400829 6/24/2016 8:23:0,12.05,26.68,10176.71,24.54,10209.48,24.46,10135.53,24.64,10204.22,24.47,-0.222,-56.6,0.032,-3.682,-0.234,-54.32,0.027,-3.173,2694.824,27.44678,1016.99,0,0,13.01841,0.032,0,0,12.34135,0.03,0.004,1.083,0.003,0.307,0.004,1.028,0.001,0.171,0.678,0.006,0.029
2500804 6/24/2016 8:24:0,12.05,26.65,10177.01,24.54,10198.29,24.49,10116.5,24.69,10180.48,24.53,-0.199,-50.88,0.027,-3.069,-0.211,-48.98,0.027,-3.134,2695.003,27.44525,1017.034,0.1188443,0,7.599199,0.018,30.7414,0.075,35.65307,0.08700001,0.008,1.934,0,0,0.008,1.776,0,0,0.923,0.008,0.026
2600780 6/24/2016 8:25:0,12.05,26.65,10175.25,24.54,10233.82,24.4,10082.42,24.77,10195.43,24.49,-0.202,-51.49,0.027,-3.069,-0.214,-49.74,0.027,-3.134,2694.007,27.4538,1016.997,6.840865,0.017,23.59381,0.05700001,28.1388,0.06900001,25.63363,0.062,0.007,1.797,0,0,0.007,1.589,0,0,1.921,0.016,0.027
2700716 6/24/2016 8:26:0,12.05,26.62,10177.34,24.54,10242.38,24.38,10091.78,24.75,10207.15,24.47,-0.218,-55.63,0.027,-3.069,-0.231,-53.57,0.027,-3.134,2694.491,27.44964,1017.024,0,0,13.84717,0.033,32.56668,0.08000001,0,0,0.004,0.915,0,0,0.003,0.7360001,0,0,1.596,0.014,0.026
2800700 6/24/2016 8:27:0,12.05,26.62,10177.4,24.54,10213.4,24.45,10094.12,24.74,10190.02,24.51,-0.228,-58.19,0.027,-3.069,-0.241,-55.85,0.027,-3.134,2694.609,27.44863,1017.025,0.09975786,0,13.68545,0.033,33.19326,0.081,29.69794,0.07200001,0.002,0.508,0,0,0.003,0.6090001,0,0,1.125,0.01,0.019
2900890 6/24/2016 8:28:0,12.05,26.62,10174.36,24.55,10194.25,24.5,10072.66,24.79,10140.91,24.63,-0.233,-59.35,0.027,-3.069,-0.247,-57.3,0.027,-3.134,2693.781,27.45574,1017.046,8.822167,0.021,11.92688,0.029,17.03209,0.042,12.34293,0.03,0.001,0.239,0,0,0.001,0.261,0,0,1.851,0.016,0.013
3000855 6/24/2016 8:29:0,12.05,26.59,10151.54,24.6,10163.14,24.57,10069.33,24.8,10103.42,24.72,-0.232,-59.28,0.025,-2.928,-0.248,-57.48,0.026,-3.108,2694.364,27.45073,1017.067,5.971139,0.015,13.32394,0.032,8.730723,0.021,34.1061,0.08400001,0.001,0.247,0.003,0.297,0.001,0.294,0.001,0.141,1.389,0.012,0.021
3100791 6/24/2016 8:30:0,12.05,26.59,10149.8,24.61,10148.13,24.61,10068.28,24.8,10078.46,24.78,-0.236,-60.29,0.02,-2.302,-0.253,-58.62,0.02,-2.377,2695.556,27.44049,1017.052,3.508148,0.009000001,6.852397,0.017,0,0,21.92547,0.054,0.002,0.445,0,0,0.002,0.419,0.001,0.141,0.74,0.006,0.012
3200742 6/24/2016 8:31:0,12.05,26.56,10136.65,24.64,10145.93,24.61,10067.91,24.81,10073.54,24.79,-0.241,-61.56,0.02,-2.302,-0.259,-59.99,0.02,-2.35,2695.147,27.44401,1017.093,13.85333,0.034,0.2582597,0.001,0.2521219,0.001,14.97239,0.037,0.001,0.259,0,0,0.001,0.298,0,0,1.53,0.013,0.017
3300661 6/24/2016 8:32:0,12.05,26.56,10122.31,24.67,10143.47,24.62,10067.74,24.81,10069.95,24.8,-0.24,-61.32,0.02,-2.302,-0.258,-59.84,0.02,-2.35,2694.703,27.44782,1017.034,0,0,7.570639,0.018,0,0,0,0,0.001,0.358,0,0,0.001,0.269,0,0,1.521,0.013,0.016
3400893 6/24/2016 8:33:0,12.05,26.56,10122.53,24.67,10121.77,24.67,10067.96,24.81,10070.17,24.8,-0.235,-59.82,0.019,-2.186,-0.252,-58.54,0.02,-2.35,2694.464,27.44988,1017.075,0.08531562,0,8.714644,0.021,0.08119617,0,0.08119617,0,0.001,0.319,0.002,0.274,0.001,0.296,0,0,1.655,0.014,0.033
3500855 6/24/2016 8:34:0,12.05,26.56,10100.71,24.73,10118.17,24.68,10060.09,24.82,10070.22,24.8,-0.229,-58.38,0.014,-1.611,-0.245,-56.89,0.02,-2.35,2694.854,27.44652,1017.076,10.92472,0.027,3.473372,0.009000001,21.7773,0.054,0.05506115,0,0.002,0.478,0.002,0.23,0.002,0.485,0,0,1.11,0.01,0.02
3600835 6/24/2016 8:35:0,12.05,26.56,10094.98,24.74,10102.42,24.72,10041.06,24.87,10070.4,24.8,-0.223,-56.84,0.013,-1.534,-0.239,-55.39,0.015,-1.802,2695.171,27.4438,1017.066,3.48927,0.009000001,13.38512,0.033,33.22551,0.082,0,0,0.003,0.6390001,0,0,0.002,0.573,0.003,0.359,0.7230001,0.006,0.017
3700783 6/24/2016 8:36:0,12.05,26.56,10080.48,24.77,10091.53,24.75,10023.02,24.92,10070.45,24.8,-0.218,-55.6,0.013,-1.534,-0.234,-54.21,0.013,-1.567,2693.723,27.45623,1017.051,13.52159,0.033,0.07168746,0,31.93924,0.079,0.07260916,0,0.001,0.28,0,0,0.002,0.35,0,0,1.734,0.015,0.031
3800725 6/24/2016 8:37:0,12.05,26.56,10068.79,24.8,10089.84,24.75,10000.53,24.97,10070.56,24.8,-0.226,-57.72,0.013,-1.534,-0.243,-56.34,0.013,-1.567,2692.56,27.46623,1017.073,3.489521,0.009000001,6.79637,0.017,0,0,0,0,0.003,0.8880001,0,0,0.003,0.754,0,0,2.323,0.02,0.025
3900709 6/24/2016 8:38:0,12.05,26.59,10067.49,24.81,10091.71,24.75,10000.59,24.97,10070.62,24.8,-0.237,-60.33,0.013,-1.534,-0.254,-58.85,0.013,-1.567,2691.548,27.47492,1017.024,4.87923,0.012,0.06479693,0,0.06344129,0,0.06344129,0,0.003,0.6910001,0,0,0.003,0.6760001,0,0,2.183,0.019,0.027
4000621 6/24/2016 8:39:0,12.05,26.62,10068.46,24.8,10091.78,24.75,10000.65,24.97,10070.69,24.8,-0.243,-62.06,0.013,-1.534,-0.261,-60.54,0.013,-1.567,2692.372,27.46783,1016.942,0,0,0,0,0,0,0,0,0.001,0.287,0,0,0.001,0.305,0,0,2.277,0.02,0.021
4100852 6/24/2016 8:40:0,12.05,26.62,10067.62,24.81,10091.85,24.75,10000.72,24.97,10070.76,24.8,-0.245,-62.46,0.013,-1.534,-0.263,-60.91,0.013,-1.567,2693.437,27.45869,1017.02,4.892621,0.012,0.04741667,0,0.04769873,0,0.04769873,0,0.001,0.209,0,0,0.001,0.198,0,0,2.009,0.017,0.02
4200828 6/24/2016 8:41:0,12.05,26.62,10066.75,24.81,10091.88,24.75,9999.632,24.97,10070.79,24.8,-0.238,-60.63,0.013,-1.534,-0.255,-59.06,0.013,-1.567,2693.794,27.45562,1017.012,6.78078,0.017,0,0,8.624287,0.021,0,0,0.004,0.943,0,0,0.004,0.8940001,0,0,1.795,0.015,0.016
4300796 6/24/2016 8:42:0,12.05,26.62,10064.56,24.81,10091.96,24.75,10000.83,24.97,10070.86,24.8,-0.218,-55.65,0.013,-1.534,-0.234,-54.22,0.013,-1.567,2694.816,27.44686,1017.063,9.701633,0.024,0.02888116,0,0.0260204,0,0.02633389,0,0.007,1.812,0,0,0.008,1.769,0,0,1.039,0.009000001,0.02
4400739 6/24/2016 8:43:0,12.05,26.65,10066.84,24.81,10091.97,24.75,10000.84,24.97,10070.88,24.8,-0.187,-47.78,0.013,-1.534,-0.201,-46.68,0.013,-1.567,2693.45,27.45857,1017.075,6.781704,0.017,0.01534664,0,0.017544,0,0.0178139,0,0.01,2.651,0,0,0.011,2.437,0,0,1.873,0.016,0.015
4500722 6/24/2016 8:44:0,12.05,26.65,10067.8,24.81,10088.85,24.75,9999.777,24.97,10070.94,24.8,-0.158,-40.34,0.013,-1.534,-0.172,-39.82,0.013,-1.567,2693.033,27.46216,1017.035,4.879429,0.012,8.746614,0.022,8.624411,0.021,0,0,0.006,1.453,0,0,0.006,1.383,0,0,2.187,0.019,0.019
4600771 6/24/2016 8:45:0,12.05,26.65,10053.59,24.84,10045.59,24.86,9998.477,24.98,10010.84,24.95,-0.151,-38.46,0.013,-1.522,-0.164,-38.04,0.011,-1.332,2694.48,27.44973,1016.987,13.63549,0.034,12.56572,0.031,12.17805,0.03,21.84399,0.054,0.003,0.638,0.001,0.09800001,0.003,0.588,0.003,0.359,1.225,0.011,0.027
4700817 6/24/2016 8:46:0,12.05,26.68,10040.9,24.87,10049.21,24.85,9977.821,25.03,10025.09,24.91,-0.162,-41.38,0.007,-0.818,-0.176,-40.8,0.007,-0.7830001,2694.725,27.44763,1017.059,0,0,13.51832,0.033,31.75489,0.079,31.97678,0.079,0.005,1.189,0.002,0.191,0.005,1.172,0,0,1.242,0.011,0.02
4800848 6/24/2016 8:47:0,12.05,26.68,10041.44,24.87,10138.51,24.63,9986.889,25.01,10111.44,24.7,-0.193,-49.18,0.011,-1.215,-0.208,-48.22,0.01,-1.175,2695.788,27.4385,1017.074,3.493453,0.009000001,41.0628,0.1,26.96599,0.067,50.38881,0.123,0.01,2.664,0.003,0.378,0.011,2.44,0.003,0.392,0.738,0.006,0.013
4900784 6/24/2016 8:48:0,12.05,26.68,10056.48,24.83,10201.3,24.48,10000.45,24.97,10205.26,24.47,-0.216,-55.17,0.017,-1.944,-0.231,-53.63,0.018,-2.076,2695.774,27.43862,1017.07,13.46947,0.033,0,0,0,0,12.34311,0.03,0.005,1.335,0.003,0.383,0.005,1.208,0.003,0.374,0.9680001,0.008,0.015
5000789 6/24/2016 8:49:0,12.05,26.68,10075.17,24.79,10200.48,24.48,10007.33,24.96,10175.56,24.54,-0.223,-56.91,0.022,-2.545,-0.237,-55.01,0.025,-2.951,2695.628,27.43988,1017.102,11.83081,0.029,4.935576,0.012,20.36133,0.05,34.26733,0.08300001,0.002,0.49,0.003,0.357,0.002,0.506,0.003,0.331,0.5770001,0.005,0.021
5100707 6/24/2016 8:50:0,12.05,26.68,10095.66,24.74,10161.09,24.58,10062.76,24.82,10113.89,24.69,-0.214,-54.66,0.027,-3.069,-0.229,-53.21,0.027,-3.134,2696.188,27.43506,1017.159,0,0,15.4387,0.038,18.74481,0.046,32.91282,0.081,0.003,0.734,0,0,0.002,0.418,0,0,0.252,0.002,0.027
5200678 6/24/2016 8:51:0,12.05,26.65,10095.76,24.74,10146.54,24.61,10060.6,24.82,10071.87,24.8,-0.217,-55.39,0.026,-2.954,-0.234,-54.39,0.027,-3.134,2696.091,27.43589,1017.118,0.03817625,0,0.03983609,0,21.77385,0.054,8.745258,0.021,0.005,1.342,0.002,0.274,0.006,1.311,0,0,0.393,0.003,0.019
5300889 6/24/2016 8:52:0,12.05,26.65,10095.78,24.74,10141.54,24.63,10044.8,24.86,10070.75,24.8,-0.236,-60.32,0.02,-2.302,-0.254,-58.99,0.024,-2.781,2696.006,27.43663,1017.127,0.02362896,0,10.58799,0.026,32.3488,0.08000001,0.02510141,0,0.004,1.076,0,0,0.004,0.9990001,0.003,0.39,0.818,0.007,0.023
5400808 6/24/2016 8:53:0,12.05,26.65,10095.87,24.74,10119.25,24.68,10049.4,24.85,10070.84,24.8,-0.245,-62.61,0.019,-2.161,-0.264,-61.21,0.02,-2.35,2696.006,27.43663,1017.097,0,0,0,0,30.56186,0.075,0,0,0.002,0.466,0.003,0.297,0.002,0.473,0,0,0.818,0.007,0.026
5500804 6/24/2016 8:54:0,12.05,26.62,10094.07,24.74,10107.88,24.71,10016.64,24.93,10070.86,24.8,-0.254,-64.68,0.013,-1.534,-0.273,-63.25,0.014,-1.698,2696.188,27.43506,1017.055,6.790453,0.017,13.45654,0.033,28.68044,0.071,0.031684,0,0.003,0.6680001,0,0,0.003,0.6680001,0.002,0.292,0.252,0.002,0.019
5600719 6/24/2016 8:55:0,12.05,26.62,10074.13,24.79,10092,24.75,10000.87,24.97,10070.91,24.8,-0.26,-66.31,0.013,-1.534,-0.28,-64.89,0.013,-1.567,2696.135,27.43552,1017.065,10.9039,0.027,0,0,0,0,0,0,0.002,0.434,0,0,0.002,0.378,0,0,0.583,0.005,0.017
5700729 6/24/2016 8:56:0,12.05,26.62,10069.16,24.8,10092.02,24.75,10000.89,24.97,10070.93,24.8,-0.265,-67.57,0.013,-1.534,-0.285,-66.01,0.013,-1.567,2695.774,27.43862,1017.031,3.486498,0.009000001,0.0292317,0,0.02879258,0,0.02879258,0,0.001,0.176,0,0,0.001,0.158,0,0,0.9680001,0.008,0.016
5800636 6/24/2016 8:57:0,12.05,26.65,10068.74,24.8,10092.06,24.75,10000.92,24.97,10070.96,24.8,-0.265,-67.7,0.013,-1.534,-0.286,-66.25,0.013,-1.554,2695.24,27.44321,1017.071,0,0,0,0,0,0,0,0,0,0.108,0,0,0,0.104,0.001,0.1,0.9960001,0.009000001,0.011
5900634 6/24/2016 8:58:0,12.05,26.65,10068.77,24.8,10092.09,24.75,10000.96,24.97,10071,24.8,-0.264,-67.29999,0.013,-1.534,-0.284,-65.97,0.013,-1.528,2696.168,27.43524,1017.106,0.02255744,0,0.02163673,0,0.02225941,0,0.02271368,0,0.001,0.251,0,0,0.001,0.189,0.001,0.171,0.289,0.002,0.014