06/24/2016 10:00 CR1000 (SN: 7908)
0000670 6/24/2016 9:59:0,12.05,26.74,9986.482,25.01,10028.12,24.9,9929.299,25.15,9950.55,25.1,-0.174,-44.31,0.013,-1.534,-0.191,-44.24,0.009000001,-1.019,2707.139,27.34138,1017.039,4.930966,0.012,12.68625,0.031,14.55317,0.037,28.56802,0.071,0.007,1.774,0,0,0.007,1.614,0.003,0.359,0.149,0.001,0.018
0100646 6/24/2016 10:0:0,12.05,26.74,9990.22,25,10072.2,24.8,9932.775,25.14,10026.08,24.91,-0.2,-51.13,0.013,-1.534,-0.217,-50.36,0.013,-1.567,2707.048,27.34216,1016.969,9.19085,0.023,24.00079,0.05900001,0,0,34.62294,0.086,0.009000001,2.363,0,0,0.009000001,1.99,0,0,0.5840001,0.005,0.041
0200791 6/24/2016 10:1:0,12.05,26.74,10013.79,24.94,10143.37,24.62,9932.912,25.14,10070.31,24.8,-0.229,-58.38,0.019,-2.212,-0.245,-56.74,0.018,-2.129,2707.067,27.34199,1017.03,0.09483334,0,8.265108,0.02,0.09358038,0,0.09676029,0,0.005,1.18,0.002,0.246,0.005,1.222,0.003,0.353,0.5670001,0.005,0.022
0300713 6/24/2016 10:2:0,12.05,26.74,10021.99,24.92,10140.7,24.63,9932.975,25.14,10070.38,24.8,-0.24,-61.14,0.026,-2.967,-0.257,-59.63,0.024,-2.86,2707.042,27.34221,1017.043,12.42352,0.031,10.9582,0.027,0,0,0,0,0.003,0.747,0.002,0.261,0.003,0.673,0.003,0.374,0.349,0.003,0.01
0400683 6/24/2016 10:3:0,12.05,26.74,10041.11,24.87,10113,24.69,9949.959,25.1,10070.52,24.8,-0.246,-62.83,0.029,-3.388,-0.265,-61.43,0.027,-3.134,2706.848,27.34386,1017.038,0.05643446,0,11.24367,0.028,29.1809,0.07300001,0.05235429,0,0.001,0.196,0.003,0.378,0.001,0.213,0,0,0.514,0.004,0.012
0500670 6/24/2016 10:4:0,12.05,26.72,10041.59,24.87,10092.09,24.75,9984.795,25.01,10070.55,24.8,-0.245,-62.54,0.03,-3.427,-0.265,-61.44,0.027,-3.134,2707.003,27.34254,1017.018,3.478799,0.009000001,3.496544,0.009000001,28.49825,0.071,0.03616762,0,0.001,0.248,0.003,0.383,0.001,0.134,0,0,0.395,0.003,0.023
0600645 6/24/2016 10:5:0,12.05,26.72,10043.52,24.87,10090.85,24.75,10000.63,24.97,10069.54,24.8,-0.246,-62.74,0.027,-3.069,-0.267,-61.89,0.024,-2.886,2707.158,27.34122,1016.982,7.512879,0.019,4.890823,0.012,0,0,8.684421,0.021,0.001,0.346,0,0,0.002,0.355,0.003,0.364,0,0,0.03
0700798 6/24/2016 10:6:0,12.05,26.68,10042.19,24.87,10088.61,24.75,9986.066,25.01,10070.7,24.8,-0.257,-65.58,0.021,-2.481,-0.278,-64.58,0.02,-2.351,2707.119,27.34154,1016.966,4.874338,0.012,8.757244,0.022,27.74282,0.06900001,0.04884617,0,0.005,1.256,0.003,0.324,0.005,1.15,0,0,0.209,0.002,0.015
0800728 6/24/2016 10:7:0,12.05,26.68,10042.72,24.87,10091.86,24.75,9999.615,24.97,10070.78,24.8,-0.271,-69.14,0.02,-2.302,-0.292,-67.76,0.019,-2.207,2707.158,27.34122,1016.959,5.924314,0.015,0,0,8.624287,0.021,0,0,0.002,0.587,0,0,0.002,0.491,0.003,0.303,0,0,0.021
0900694 6/24/2016 10:8:0,12.05,26.68,10054.54,24.84,10091.91,24.75,9999.656,24.97,10070.82,24.8,-0.274,-69.81,0.02,-2.302,-0.295,-68.38,0.014,-1.671,2707.1,27.34171,1016.938,13.59724,0.034,0.04336035,0,8.61855,0.021,0.04245686,0,0,0.09800001,0,0,0,0.09,0.002,0.266,0.254,0.002,0.016
1000667 6/24/2016 10:9:0,12.05,26.68,10067.28,24.81,10095.6,24.74,10000.82,24.97,10070.86,24.8,-0.273,-69.57,0.02,-2.302,-0.293,-67.95,0.015,-1.763,2707.067,27.34199,1016.897,5.924952,0.015,9.287121,0.023,0,0,0,0,0.001,0.268,0,0,0.001,0.247,0.003,0.339,0.5670001,0.005,0.022
1100654 6/24/2016 10:10:0,12.05,26.68,10068.68,24.8,10100.65,24.73,10000.87,24.97,10070.91,24.8,-0.267,-68.17,0.02,-2.302,-0.287,-66.55,0.019,-2.259,2707.158,27.34122,1016.865,0.03130421,0,12.71787,0.031,0.03225343,0,0.03179915,0,0.002,0.5700001,0,0,0.003,0.5990001,0.002,0.252,0,0,0.019
1200628 6/24/2016 10:11:0,12.05,26.68,10068.7,24.8,10104.77,24.72,10000.89,24.97,10070.93,24.8,-0.254,-64.75,0.02,-2.302,-0.272,-63.13,0.017,-2.024,2707.301,27.33999,1016.815,0,0,13.63123,0.033,0,0,0,0,0.006,1.514,0,0,0.006,1.486,0.003,0.386,0.771,0.007,0.023
1300649 6/24/2016 10:12:0,12.05,26.68,10068.75,24.8,10094.34,24.74,10000.94,24.97,10070.98,24.8,-0.225,-57.42,0.018,-2.059,-0.241,-55.94,0.013,-1.567,2707.373,27.33938,1016.879,0.01792624,0,7.553237,0.019,0.01661543,0,0.01692893,0,0.011,2.744,0.003,0.357,0.012,2.684,0,0,0.937,0.008,0.019
1400751 6/24/2016 10:13:0,12.05,26.68,10068.76,24.8,10095.72,24.74,10000.95,24.97,10070.99,24.8,-0.186,-47.4,0.013,-1.534,-0.199,-46.26,0.013,-1.567,2707.23,27.3406,1016.893,0.01096189,0,9.286079,0.023,0.01133612,0,0.01214584,0,0.011,2.839,0,0,0.012,2.71,0,0,0.55,0.005,0.021
1500675 6/24/2016 10:14:0,12.05,26.68,10068.8,24.8,10092.12,24.75,10002.11,24.97,10071.03,24.8,-0.152,-38.73,0.013,-1.534,-0.163,-37.93,0.013,-1.567,2707.301,27.33999,1016.918,0,0,0,0,8.683295,0.021,0,0,0.008,2.052,0,0,0.008,1.94,0,0,0.771,0.007,0.013
1600704 6/24/2016 10:15:0,12.05,26.68,10069.26,24.8,10092.12,24.75,10000.99,24.97,10071.04,24.8,-0.132,-33.72,0.012,-1.445,-0.143,-33.16,0.009000001,-1.084,2707.23,27.3406,1016.892,3.488302,0.009000001,0.01597853,0,0.015842,0,0.01496189,0,0.004,1.019,0.002,0.246,0.004,0.9690001,0.003,0.381,0.55,0.005,0.022
1700626 6/24/2016 10:16:0,12.05,26.68,10068.83,24.8,10091.7,24.75,10001.02,24.97,10071.06,24.8,-0.122,-31.21,0.007,-0.78,-0.133,-30.93,0.007,-0.7830001,2707.158,27.34122,1016.815,0,0,3.488145,0.009000001,0,0,0,0,0.002,0.407,0.001,0.09800001,0.001,0.332,0,0,0,0,0.032
1800644 6/24/2016 10:17:0,12.05,26.68,10068.85,24.8,10080.81,24.77,10001.03,24.97,10071.07,24.8,-0.118,-30.23,0.007,-0.767,-0.13,-30.26,0.007,-0.7830001,2707.373,27.33938,1016.921,0.01315426,0,13.42119,0.033,0.0146403,0,0.0146403,0,0.001,0.266,0,0,0.001,0.12,0,0,0.937,0.008,0.023
1900674 6/24/2016 10:18:0,12.05,26.72,10067.96,24.81,10059.5,24.83,9999.924,24.97,10065.44,24.81,-0.125,-31.78,0.007,-0.767,-0.139,-32.34,0.007,-0.7700001,2707.802,27.33572,1016.911,4.879605,0.012,10.86992,0.027,8.624537,0.021,18.75021,0.046,0.005,1.335,0,0,0.006,1.355,0.001,0.1,1.534,0.013,0.013
2000729 6/24/2016 10:19:0,12.05,26.72,10042.6,24.87,10047.28,24.86,10000.6,24.97,10038.98,24.88,-0.146,-37.26,0.007,-0.754,-0.163,-37.71,0.006,-0.6530001,2707.444,27.33877,1016.855,5.982198,0.015,13.27142,0.033,0.303909,0.001,33.88491,0.08400001,0.006,1.422,0.001,0.09800001,0.006,1.443,0.002,0.292,1.072,0.009000001,0.021
2100724 6/24/2016 10:20:0,12.05,26.74,10034.24,24.89,10036.2,24.88,9983.553,25.01,10019.55,24.93,-0.173,-44.01,0.007,-0.767,-0.19,-44.18,0.005,-0.6270001,2707.946,27.3345,1016.867,11.73955,0.029,4.864178,0.012,29.16958,0.07300001,29.37298,0.07300001,0.012,2.995,0,0,0.011,2.621,0.003,0.313,1.663,0.014,0.012
2200679 6/24/2016 10:21:0,12.05,26.74,10014.5,24.94,10048.1,24.85,9984.812,25.01,10060.39,24.82,-0.209,-53.27,0.007,-0.767,-0.226,-52.53,0.007,-0.7830001,2707.23,27.3406,1016.74,3.453924,0.009000001,13.3287,0.033,28.50643,0.071,24.22127,0.06,0.009000001,2.355,0,0,0.009000001,2.136,0,0,0.55,0.005,0.045
2300675 6/24/2016 10:22:0,12.05,26.74,10014.52,24.94,10068.98,24.8,9980.348,25.02,10070.59,24.8,-0.233,-59.46,0.007,-0.767,-0.25,-58.06,0.007,-0.7830001,2707.464,27.3386,1016.819,3.469579,0.009000001,10.15073,0.025,30.87741,0.07700001,0.03454818,0,0.005,1.223,0,0,0.005,1.172,0,0,1.077,0.009000001,0.041
2400661 6/24/2016 10:23:0,12.05,26.78,10016.45,24.93,10064.55,24.81,9997.302,24.98,10070.71,24.8,-0.247,-63.11,0.012,-1.394,-0.265,-61.58,0.011,-1.24,2707.373,27.33938,1016.811,7.492636,0.019,0,0,14.68212,0.037,0,0,0.004,1.064,0.003,0.297,0.005,1.045,0.003,0.386,0.937,0.008,0.018
2500647 6/24/2016 10:24:0,12.05,26.78,10028.22,24.9,10066.85,24.81,9996.208,24.98,10070.74,24.8,-0.256,-65.4,0.013,-1.534,-0.275,-63.82,0.013,-1.567,2707.158,27.34122,1016.774,13.56985,0.034,7.535081,0.019,16.81153,0.042,0.04532572,0,0.001,0.249,0,0,0.001,0.207,0,0,0,0,0.012
2600756 6/24/2016 10:25:0,12.05,26.78,10040.04,24.87,10089.17,24.75,9998.525,24.98,10070.81,24.8,-0.259,-66.01999,0.013,-1.534,-0.276,-64.13,0.013,-1.567,2707.23,27.3406,1016.741,5.90899,0.015,8.173827,0.02,12.09243,0.03,0,0,0.001,0.183,0,0,0.001,0.173,0,0,0.55,0.005,0.016
2700726 6/24/2016 10:26:0,12.05,26.78,10041.43,24.87,10093.3,24.74,9999.685,24.97,10070.85,24.8,-0.255,-65.09,0.018,-2.11,-0.272,-63.12,0.015,-1.815,2707.158,27.34122,1016.723,0.0384884,0,5.964673,0.015,8.629102,0.021,0.04001682,0,0.001,0.284,0.003,0.332,0.001,0.315,0.003,0.364,0,0,0.012
2800650 6/24/2016 10:27:0,12.05,26.78,10060.05,24.83,10110.65,24.7,10000.85,24.97,10070.89,24.8,-0.251,-64.04,0.02,-2.302,-0.267,-61.98,0.02,-2.35,2707.334,27.33972,1016.722,12.64561,0.031,12.70967,0.031,0,0,0,0,0.002,0.463,0,0,0.002,0.494,0,0,0.9680001,0.008,0.01
2900663 6/24/2016 10:28:0,12.05,26.81,10068.7,24.8,10119.8,24.68,10006.54,24.96,10070.93,24.8,-0.241,-61.45,0.02,-2.302,-0.256,-59.32,0.02,-2.35,2707.301,27.33999,1016.706,0.02946278,0,3.510154,0.009000001,18.75152,0.046,0.02861924,0,0.005,1.219,0,0,0.005,1.206,0,0,0.771,0.007,0.013
3000666 6/24/2016 10:29:0,12.05,26.78,10069.63,24.8,10119.82,24.68,10028.04,24.9,10072.09,24.8,-0.216,-55.21,0.02,-2.302,-0.23,-53.33,0.02,-2.35,2707.158,27.34122,1016.75,4.893103,0.012,3.507273,0.009000001,33.22694,0.082,8.74418,0.021,0.01,2.624,0,0,0.011,2.507,0,0,0,0,0.017
3100693 6/24/2016 10:30:0,12.05,26.78,10082.39,24.77,10123.06,24.67,10059.73,24.83,10072.13,24.8,-0.17,-43.46,0.02,-2.302,-0.182,-42.12,0.02,-2.324,2707.373,27.33938,1016.781,13.63364,0.034,9.315457,0.023,23.05597,0.05700001,8.744826,0.021,0.015,3.699,0,0,0.015,3.496,0.001,0.141,0.937,0.008,0.016
3200689 6/24/2016 10:31:0,12.05,26.78,10095.58,24.74,10125.35,24.66,10066.53,24.81,10072.14,24.8,-0.133,-33.96,0.016,-1.854,-0.143,-33.12,0.013,-1.567,2707.802,27.33572,1016.824,3.490239,0.009000001,11.28651,0.028,12.17548,0.03,8.748947,0.021,0.007,1.755,0.003,0.378,0.007,1.64,0,0,1.534,0.013,0.019
3300699 6/24/2016 10:32:0,12.05,26.78,10096.07,24.74,10119.91,24.68,10068.83,24.8,10071.04,24.8,-0.116,-29.69,0.013,-1.534,-0.125,-29.12,0.013,-1.567,2707.607,27.33738,1016.805,0,0,3.507523,0.009000001,0,0,0,0,0.003,0.8930001,0,0,0.004,0.8390001,0,0,1.291,0.011,0.01
3400706 6/24/2016 10:33:0,12.05,26.78,10096.08,24.74,10120.83,24.68,10067.7,24.81,10074.46,24.79,-0.106,-27.13,0.013,-1.534,-0.115,-26.69,0.012,-1.436,2707.802,27.33572,1016.808,0.01511483,0,5.97707,0.015,8.684458,0.021,14.88892,0.036,0.003,0.758,0,0,0.003,0.696,0.002,0.292,1.534,0.013,0.017
3500643 6/24/2016 10:34:0,12.05,26.78,10101.57,24.72,10135.01,24.64,10068.86,24.8,10071.07,24.8,-0.1,-25.59,0.013,-1.509,-0.109,-25.31,0.007,-0.7830001,2707.607,27.33738,1016.794,10.9332,0.027,13.57642,0.033,0,0,0,0,0.001,0.15,0.001,0.138,0.001,0.139,0,0,1.291,0.011,0.022
3600691 6/24/2016 10:35:0,12.05,26.78,10113.88,24.69,10152.4,24.6,10068.87,24.8,10108.67,24.71,-0.106,-27.05,0.013,-1.522,-0.114,-26.35,0.007,-0.7830001,2707.23,27.3406,1016.781,13.04487,0.032,16.49355,0.04,0.01171224,0,38.33537,0.09400001,0.005,1.203,0.001,0.09800001,0.004,0.9490001,0,0,0.55,0.005,0.012
3700686 6/24/2016 10:36:0,12.05,26.78,10123.46,24.67,10255.02,24.35,10068.88,24.8,10219.75,24.44,-0.135,-34.51,0.014,-1.662,-0.141,-32.72,0.012,-1.397,2707.431,27.33889,1016.752,0,0,40.6005,0.09800001,0,0,38.19115,0.09200001,0.011,2.805,0.002,0.286,0.01,2.354,0.003,0.323,0.957,0.008,0.016
3800767 6/24/2016 10:37:0,12.05,26.74,10148.15,24.61,10345.03,24.13,10078,24.78,10319.26,24.2,-0.151,-38.43,0.022,-2.532,-0.154,-35.8,0.019,-2.285,2708.974,27.32572,1016.744,13.90446,0.034,21.56581,0.051,23.21616,0.05700001,34.1622,0.082,0.001,0.322,0.003,0.352,0.001,0.229,0.002,0.217,2.09,0.018,0.024
3900725 6/24/2016 10:38:0,12.05,26.74,10183.42,24.52,10338.96,24.15,10138.34,24.63,10327.4,24.18,-0.144,-36.68,0.027,-3.069,-0.149,-34.64,0.026,-3.056,2707.737,27.33628,1016.739,12.81315,0.031,8.637423,0.021,8.802063,0.021,31.416,0.075,0.001,0.375,0,0,0.001,0.131,0.002,0.235,1.382,0.012,0.018
4000680 6/24/2016 10:39:0,12.05,26.72,10216.08,24.44,10312.91,24.21,10192.21,24.5,10279.77,24.29,-0.138,-35.25,0.027,-3.069,-0.146,-33.8,0.027,-3.134,2707.464,27.3386,1016.772,13.31667,0.032,0.00630738,0,27.50475,0.067,12.51309,0.03,0.003,0.693,0,0,0.002,0.499,0,0,1.077,0.009000001,0.012
4100705 6/24/2016 10:40:0,12.05,26.72,10233.07,24.4,10285.94,24.28,10196.74,24.49,10275.09,24.3,-0.126,-32.03,0.023,-2.672,-0.135,-31.31,0.021,-2.52,2707.802,27.33572,1016.753,3.535329,0.009000001,5.010322,0.012,23.35058,0.05700001,12.48367,0.03,0.003,0.748,0.003,0.383,0.002,0.555,0.003,0.323,1.534,0.013,0.013
4200677 6/24/2016 10:41:0,12.05,26.68,10243.52,24.38,10284.37,24.28,10205.28,24.47,10267.53,24.32,-0.113,-28.88,0.02,-2.276,-0.123,-28.61,0.019,-2.259,2707.731,27.33633,1016.769,13.47016,0.033,0,0,0,0,23.53549,0.05700001,0.005,1.178,0.001,0.138,0.005,1.101,0.002,0.252,1.461,0.012,0.012
4300704 6/24/2016 10:42:0,12.05,26.65,10260.18,24.34,10283.02,24.28,10205.32,24.47,10251.42,24.36,-0.105,-26.79,0.013,-1.547,-0.115,-26.63,0.013,-1.567,2707.536,27.338,1016.774,3.552577,0.009000001,6.039218,0.015,0.06776855,0,33.32921,0.08000001,0.001,0.224,0.001,0.09800001,0.001,0.184,0,0,1.191,0.01,0.012
4400674 6/24/2016 10:43:0,12.05,26.62,10260.75,24.34,10284.06,24.28,10205.43,24.47,10233.06,24.4,-0.109,-27.79,0.012,-1.445,-0.119,-27.6,0.011,-1.345,2710.381,27.31373,1016.764,0,0,6.198417,0.015,0,0,33.36412,0.081,0.004,0.9580001,0.002,0.246,0.004,0.915,0.003,0.353,2.434,0.021,0.013
4500708 6/24/2016 10:44:0,12.05,26.62,10260.81,24.34,10285.04,24.28,10205.49,24.47,10256.2,24.35,-0.122,-31.13,0.007,-0.767,-0.133,-30.79,0.007,-0.7830001,2709.078,27.32484,1016.734,0.05943779,0,3.574114,0.009000001,0.06002522,0,31.74423,0.07700001,0.006,1.42,0,0,0.006,1.355,0,0,2.439,0.021,0.012
4600654 6/24/2016 10:45:0,12.05,26.62,10260.87,24.34,10306.46,24.23,10205.55,24.47,10275.88,24.3,-0.142,-36.31,0.007,-0.767,-0.153,-35.55,0.007,-0.7830001,2707.66,27.33694,1016.74,0,0,11.4733,0.028,0,0,8.863572,0.021,0.005,1.225,0,0,0.005,1.072,0,0,1.379,0.012,0.014
4700672 6/24/2016 10:46:0,12.05,26.59,10272.51,24.31,10312.55,24.21,10205.61,24.47,10278.26,24.29,-0.144,-36.7,0.007,-0.767,-0.154,-35.64,0.007,-0.7830001,2707.158,27.34122,1016.698,13.72431,0.033,0.04511489,0,0.04361027,0,8.928887,0.021,0.002,0.425,0,0,0.001,0.287,0,0,0,0,0.017
4800710 6/24/2016 10:47:0,12.05,26.59,10287.82,24.27,10333.06,24.16,10206.8,24.47,10313.15,24.21,-0.136,-34.75,0.009000001,-1.087,-0.147,-34.05,0.007,-0.7830001,2707.23,27.3406,1016.651,4.987237,0.012,12.34838,0.03,8.861947,0.021,34.83805,0.08300001,0.003,0.883,0.003,0.378,0.003,0.72,0,0,0.55,0.005,0.019
4900661 6/24/2016 10:48:0,12.05,26.56,10288.82,24.27,10335.92,24.16,10205.71,24.47,10344.59,24.14,-0.125,-31.76,0.013,-1.534,-0.136,-31.57,0.007,-0.7830001,2707.301,27.33999,1016.652,0.02622542,0,10.41018,0.025,0.0244529,0,12.52012,0.03,0.004,0.951,0,0,0.004,0.849,0,0,0.771,0.007,0.012
5000705 6/24/2016 10:49:0,12.05,26.56,10290.69,24.26,10338.27,24.15,10218.42,24.44,10334.14,24.16,-0.118,-30.12,0.013,-1.534,-0.129,-29.99,0.007,-0.7970001,2707.731,27.33633,1016.673,6.952415,0.017,7.72011,0.018,26.78286,0.06500001,26.97625,0.06500001,0.001,0.358,0,0,0.001,0.26,0.001,0.1,1.461,0.012,0.011
5100694 6/24/2016 10:50:0,12.05,26.56,10295.39,24.25,10338.79,24.15,10228.86,24.41,10326.07,24.18,-0.131,-33.41,0.013,-1.534,-0.143,-33.17,0.007,-0.7830001,2707.249,27.34044,1016.641,11.78278,0.028,6.966157,0.017,32.63279,0.079,31.94736,0.07700001,0.007,1.731,0,0,0.007,1.728,0,0,0.568,0.005,0.019
5200694 6/24/2016 10:51:0,12.05,26.56,10300.51,24.24,10330.43,24.17,10219.64,24.44,10294.71,24.25,-0.158,-40.31,0.013,-1.534,-0.17,-39.53,0.007,-0.7830001,2708.414,27.3305,1016.628,13.7351,0.033,13.45765,0.032,27.68701,0.067,30.18314,0.07200001,0.008,2.067,0,0,0.008,1.863,0,0,1.966,0.017,0.023
5300715 6/24/2016 10:52:0,12.05,26.56,10306.58,24.23,10315.11,24.21,10236.98,24.39,10279.64,24.29,-0.176,-44.8,0.01,-1.164,-0.187,-43.48,0.007,-0.7830001,2710.686,27.31113,1016.65,13.42528,0.032,7.718817,0.018,34.43929,0.08300001,12.51455,0.03,0.003,0.68,0.003,0.383,0.002,0.5530001,0,0,2.026,0.017,0.023
5400702 6/24/2016 10:53:0,12.05,26.53,10300.57,24.24,10313.26,24.21,10217.39,24.44,10280.82,24.29,-0.173,-44.25,0.007,-0.767,-0.185,-42.95,0.007,-0.7830001,2709.156,27.32418,1016.592,13.73555,0.033,3.578048,0.009000001,25.79722,0.062,15.19598,0.036,0.003,0.724,0,0,0.003,0.587,0,0,2.553,0.022,0.024
5500684 6/24/2016 10:54:0,12.05,26.53,10291.3,24.26,10312.82,24.21,10210.49,24.46,10276.21,24.3,-0.168,-42.75,0.007,-0.767,-0.181,-41.92,0.007,-0.7830001,2708.037,27.33372,1016.599,7.700198,0.018,0,0,17.26765,0.042,8.864197,0.021,0.001,0.187,0,0,0.001,0.226,0,0,1.716,0.015,0.012
5600692 6/24/2016 10:55:0,12.05,26.53,10289.47,24.27,10312.84,24.21,10205.9,24.47,10267,24.32,-0.176,-44.98,0.007,-0.767,-0.19,-44.19,0.007,-0.7830001,2710.276,27.31462,1016.623,3.568176,0.009000001,0.01611246,0,0.01499103,0,24.73057,0.06,0.005,1.199,0,0,0.005,1.107,0,0,2.395,0.02,0.01
5700708 6/24/2016 10:56:0,12.05,26.5,10289.48,24.27,10304.5,24.23,10205.91,24.47,10271.62,24.31,-0.183,-46.8,0.007,-0.767,-0.197,-45.77,0.007,-0.7830001,2710.445,27.31318,1016.63,3.566657,0.009000001,12.76184,0.031,0,0,19.13753,0.046,0.001,0.286,0,0,0.001,0.266,0,0,2.431,0.021,0.011
5800688 6/24/2016 10:57:0,12.05,26.5,10289.04,24.27,10285.02,24.28,10205.93,24.47,10234.72,24.4,-0.173,-44.13,0.007,-0.767,-0.186,-43.26,0.007,-0.7830001,2712.053,27.29948,1016.634,0.008299185,0,0.008631153,0,0.008150967,0,33.6626,0.081,0.005,1.167,0,0,0.005,1.09,0,0,2.195,0.019,0.013
5900700 6/24/2016 10:58:0,12.05,26.5,10283.95,24.28,10285.03,24.28,10205.93,24.47,10216.26,24.44,-0.161,-41.08,0.007,-0.767,-0.175,-40.52,0.007,-0.7830001,2715.255,27.27221,1016.666,10.7497,0.026,0.004141157,0,0.00458843,0,22.22718,0.054,0.002,0.503,0,0,0.002,0.384,0,0,2.119,0.018,0.016