06/24/2016 11:00 CR1000 (SN: 7908)
0000701 6/24/2016 10:59:0,12.05,26.5,10265.9,24.32,10281.8,24.29,10205.95,24.47,10213.96,24.45,-0.164,-41.92,0.007,-0.767,-0.178,-41.4,0.007,-0.7830001,2714.877,27.27542,1016.638,10.35382,0.025,8.915903,0.021,0,0,19.1378,0.046,0.002,0.6160001,0,0,0.002,0.5700001,0,0,2.342,0.02,0.023
0100684 6/24/2016 11:0:0,12.05,26.5,10261.28,24.33,10261.9,24.33,10205.95,24.47,10208.2,24.46,-0.182,-46.38,0.007,-0.767,-0.196,-45.55,0.007,-0.7830001,2712.437,27.2962,1016.624,0.006477782,0,10.34857,0.025,0.007040888,0,0.007040888,0,0.006,1.408,0,0,0.006,1.31,0,0,1.727,0.015,0.02
0200667 6/24/2016 11:1:0,12.05,26.5,10260.83,24.34,10257.29,24.34,10205.96,24.47,10208.21,24.46,-0.191,-48.85,0.007,-0.767,-0.206,-47.77,0.007,-0.7830001,2715.73,27.26816,1016.599,3.547279,0.009000001,0,0,0,0,0,0,0.001,0.295,0,0,0.001,0.242,0,0,2.136,0.018,0.021
0300692 6/24/2016 11:2:0,12.05,26.5,10260.37,24.34,10257.3,24.34,10204.82,24.47,10208.22,24.46,-0.178,-45.41,0.007,-0.767,-0.192,-44.6,0.007,-0.7830001,2717.375,27.25416,1016.609,4.972294,0.012,0.00682073,0,8.800955,0.021,0.007320148,0,0.007,1.863,0,0,0.008,1.812,0,0,0.873,0.007,0.015
0400677 6/24/2016 11:3:0,12.05,26.5,10244.68,24.37,10257.3,24.34,10203.69,24.47,10208.22,24.46,-0.145,-37.02,0.007,-0.767,-0.158,-36.56,0.007,-0.7830001,2712.815,27.29298,1016.613,13.5741,0.033,0,0,12.34188,0.03,0,0,0.011,2.69,0,0,0.011,2.557,0,0,2.322,0.02,0.008
0500707 6/24/2016 11:4:0,12.05,26.5,10234.06,24.4,10247.61,24.37,10181.92,24.53,10208.23,24.46,-0.117,-29.91,0.007,-0.767,-0.129,-29.95,0.007,-0.7830001,2711.305,27.30585,1016.571,3.546141,0.009000001,13.20941,0.032,32.79405,0.08000001,0.005451283,0,0.006,1.541,0,0,0.006,1.414,0,0,1.957,0.017,0.016
0600694 6/24/2016 11:5:0,12.05,26.5,10233.61,24.4,10231,24.41,10155.57,24.59,10208.24,24.46,-0.102,-26.07,0.007,-0.767,-0.114,-26.4,0.006,-0.7050001,2712.606,27.29476,1016.599,0,0,6.036905,0.015,30.40498,0.074,0,0,0.003,0.657,0,0,0.003,0.6180001,0.002,0.235,1.998,0.017,0.018
0700686 6/24/2016 11:6:0,12.05,26.5,10233.61,24.4,10233.31,24.4,10137.24,24.64,10208.24,24.46,-0.101,-25.75,0.006,-0.6900001,-0.112,-26.08,0,0,2712.36,27.29686,1016.606,0.002323772,0,9.416332,0.023,0.002194491,0,0.002194491,0,0.001,0.284,0.002,0.23,0.001,0.276,0,0,2.106,0.018,0.011
0800696 6/24/2016 11:7:0,12.05,26.5,10233.61,24.4,10238.86,24.39,10138.39,24.63,10208.24,24.46,-0.112,-28.45,0.005,-0.5750001,-0.124,-28.72,0,0,2711.383,27.30519,1016.601,0.001217987,0,13.05768,0.032,8.801978,0.021,0.001889353,0,0.006,1.512,0.003,0.332,0.006,1.504,0,0,2.094,0.018,0.012
0900732 6/24/2016 11:8:0,12.05,26.53,10233.16,24.4,10238.4,24.39,10138.39,24.63,10208.25,24.46,-0.137,-35.05,0.006,-0.716,-0.152,-35.31,0.002,-0.287,2708.434,27.33033,1016.561,3.537278,0.009000001,12.88456,0.031,8.802063,0.021,0,0,0.009000001,2.306,0.002,0.191,0.009000001,2.204,0.003,0.378,1.959,0.017,0.009000001
1000690 6/24/2016 11:9:0,12.05,26.5,10233.62,24.4,10230.09,24.41,10137.25,24.64,10208.25,24.46,-0.166,-42.27,0.007,-0.767,-0.18,-41.86,0.007,-0.7830001,2707.516,27.33816,1016.53,0.002159261,0,3.545769,0.009000001,0.002200278,0,0.001760222,0,0.007,1.71,0,0,0.007,1.56,0,0,1.188,0.01,0.014
1100699 6/24/2016 11:10:0,12.05,26.5,10230.86,24.41,10233.79,24.4,10138.4,24.63,10208.25,24.46,-0.183,-46.6,0.007,-0.767,-0.198,-46.04,0.007,-0.7830001,2707.679,27.33677,1016.496,8.28955,0.02,9.889553,0.024,8.801812,0.021,0,0,0.003,0.766,0,0,0.003,0.775,0,0,1.38,0.012,0.024
1200713 6/24/2016 11:11:0,12.05,26.53,10218.43,24.44,10230.1,24.41,10137.26,24.64,10208.26,24.46,-0.19,-48.38,0.007,-0.767,-0.206,-47.86,0.007,-0.7830001,2707.679,27.33677,1016.501,13.74581,0.033,3.546108,0.009000001,0.00195204,0,0.002440049,0,0.002,0.453,0,0,0.002,0.376,0,0,1.38,0.012,0.017
1300685 6/24/2016 11:12:0,12.05,26.5,10208.3,24.46,10231.02,24.41,10137.26,24.64,10208.26,24.46,-0.19,-48.38,0.007,-0.767,-0.206,-47.89,0.007,-0.7830001,2710.062,27.31645,1016.46,7.636763,0.018,6.036692,0.015,0,0,0,0,0.001,0.238,0,0,0.001,0.304,0,0,2.208,0.019,0.016
1400720 6/24/2016 11:13:0,12.05,26.53,10211.06,24.46,10231.48,24.41,10135.65,24.64,10207.78,24.46,-0.183,-46.61,0.007,-0.767,-0.199,-46.17,0.007,-0.7830001,2713.088,27.29066,1016.408,11.14336,0.027,7.717542,0.019,8.775442,0.022,0.3216258,0.001,0.002,0.5860001,0,0,0.002,0.537,0,0,2.394,0.02,0.017
1500694 6/24/2016 11:14:0,12.05,26.53,10207.14,24.47,10240.94,24.38,10136.57,24.64,10207.57,24.46,-0.18,-45.87,0.007,-0.767,-0.197,-45.76,0.007,-0.7830001,2714.012,27.28279,1016.438,6.892591,0.017,13.72401,0.033,0,0,0,0,0.001,0.188,0,0,0.001,0.243,0,0,2.239,0.019,0.011
1600723 6/24/2016 11:15:0,12.05,26.53,10211.88,24.45,10241.07,24.38,10134.42,24.64,10207.69,24.46,-0.19,-48.58,0.007,-0.767,-0.209,-48.53,0.007,-0.7830001,2714.546,27.27824,1016.428,11.67967,0.028,13.73685,0.033,12.25394,0.03,0.04514382,0,0.006,1.598,0,0,0.006,1.456,0,0,2.14,0.018,0.008
1700706 6/24/2016 11:16:0,12.05,26.53,10209.14,24.46,10230.02,24.41,10134.44,24.64,10207.72,24.46,-0.212,-54.04,0.007,-0.767,-0.231,-53.6,0.007,-0.7830001,2715.34,27.27148,1016.409,9.389201,0.023,4.970511,0.012,12.24838,0.03,0.03103938,0,0.008,1.931,0,0,0.008,1.842,0,0,2.012,0.017,0.01
1800704 6/24/2016 11:17:0,12.05,26.53,10206.02,24.47,10230.12,24.41,10131.13,24.65,10207.82,24.46,-0.232,-59.15,0.007,-0.767,-0.252,-58.46,0.007,-0.7830001,2715.768,27.26784,1016.403,3.537528,0.009000001,4.971986,0.012,18.87248,0.046,0,0,0.004,1.07,0,0,0.005,1.121,0,0,1.998,0.017,0.015
1900706 6/24/2016 11:18:0,12.05,26.5,10205.58,24.47,10229.22,24.41,10136.85,24.64,10206.7,24.47,-0.244,-62.33,0.007,-0.767,-0.266,-61.74,0.007,-0.7830001,2717.42,27.25378,1016.385,0.04102596,0,0.0405941,0,0.04136522,0,8.806958,0.021,0.003,0.754,0,0,0.003,0.72,0,0,0.975,0.008,0.018
2000729 6/24/2016 11:19:0,12.05,26.5,10205.19,24.47,10227.91,24.42,10115.29,24.69,10205.62,24.47,-0.251,-63.99,0.009000001,-1.023,-0.273,-63.3,0.007,-0.7830001,2717.094,27.25654,1016.417,3.527526,0.009000001,6.01924,0.015,31.76463,0.078,12.34416,0.03,0.001,0.223,0.003,0.362,0.001,0.217,0,0,1.299,0.011,0.01
2100731 6/24/2016 11:20:0,12.05,26.5,10201.55,24.48,10227.02,24.42,10122.15,24.67,10206.8,24.47,-0.254,-64.85,0.013,-1.534,-0.277,-64.19999,0.011,-1.254,2717.797,27.25056,1016.428,9.822636,0.024,7.630686,0.018,28.13001,0.06900001,8.798711,0.021,0.001,0.288,0,0,0.001,0.28,0.003,0.384,0.506,0.004,0.013
2200709 6/24/2016 11:21:0,12.05,26.5,10195.16,24.49,10227.98,24.42,10119.92,24.68,10207.98,24.46,-0.256,-65.19999,0.013,-1.534,-0.278,-64.47999,0.013,-1.567,2718.012,27.24874,1016.439,13.39704,0.033,6.019665,0.015,29.56918,0.07200001,0,0,0.001,0.244,0,0,0.001,0.205,0,0,0.292,0.002,0.012
2300725 6/24/2016 11:22:0,12.05,26.5,10184.63,24.52,10225.72,24.42,10094.92,24.74,10208.02,24.46,-0.257,-65.53,0.013,-1.534,-0.279,-64.63,0.013,-1.567,2718.018,27.24868,1016.401,11.65417,0.028,9.393236,0.023,33.20537,0.081,0.0258936,0,0.001,0.308,0,0,0.001,0.249,0,0,0.551,0.005,0.024
2400718 6/24/2016 11:23:0,12.05,26.5,10179.6,24.53,10224.36,24.42,10097.21,24.73,10206.9,24.47,-0.256,-65.26001,0.013,-1.534,-0.277,-64.31,0.013,-1.567,2718.012,27.24874,1016.441,6.00583,0.015,10.68807,0.026,33.666,0.08300001,8.803677,0.021,0.002,0.401,0,0,0.002,0.372,0,0,0.292,0.002,0.025
2500720 6/24/2016 11:24:0,12.05,26.5,10179.64,24.53,10212.43,24.45,10093.84,24.74,10201.21,24.48,-0.25,-63.85,0.013,-1.534,-0.271,-62.93,0.013,-1.567,2718.018,27.24868,1016.441,6.003842,0.015,13.42868,0.033,32.90476,0.081,20.62867,0.05,0.002,0.496,0,0,0.002,0.527,0,0,0.551,0.005,0.012
2600709 6/24/2016 11:25:0,12.05,26.5,10178.27,24.54,10203.69,24.47,10080.19,24.78,10179.44,24.53,-0.237,-60.52,0.013,-1.534,-0.257,-59.69,0.013,-1.567,2718.09,27.24808,1016.46,0.009013107,0,6.889793,0.017,25.44943,0.062,33.90229,0.082,0.005,1.179,0,0,0.005,1.151,0,0,0,0,0.015
2700705 6/24/2016 11:26:0,12.05,26.5,10178.31,24.54,10202.34,24.48,10072.25,24.8,10180.62,24.53,-0.227,-57.81,0.013,-1.534,-0.246,-57.12,0.013,-1.567,2718.07,27.24824,1016.453,0,0,3.536152,0.009000001,14.88326,0.036,33.69005,0.082,0.002,0.448,0,0,0.002,0.401,0,0,0.15,0.001,0.011
2800705 6/24/2016 11:27:0,12.05,26.5,10178.31,24.54,10201.89,24.48,10080.23,24.78,10160,24.58,-0.227,-57.88,0.013,-1.534,-0.247,-57.23,0.013,-1.567,2718.09,27.24808,1016.386,0.01338742,0,0.01425112,0,25.44881,0.062,31.51715,0.07700001,0.002,0.401,0,0,0.001,0.327,0,0,0,0,0.017
2900697 6/24/2016 11:28:0,12.05,26.5,10178.34,24.54,10201.91,24.48,10070,24.8,10160.02,24.58,-0.236,-60.3,0.013,-1.534,-0.257,-59.7,0.013,-1.567,2718.304,27.24625,1016.384,0,0,0,0,8.742429,0.021,31.51371,0.07700001,0.005,1.165,0,0,0.005,1.097,0,0,0.937,0.008,0.018
3000721 6/24/2016 11:29:0,12.05,26.5,10178.35,24.54,10201.92,24.48,10071.16,24.8,10154.3,24.59,-0.25,-63.85999,0.013,-1.534,-0.271,-62.89,0.013,-1.567,2719.113,27.23939,1016.39,0.01315426,0,0.01169268,0,12.26045,0.03,28.328,0.06900001,0.003,0.822,0,0,0.003,0.7740001,0,0,1.814,0.015,0.017
3100722 6/24/2016 11:30:0,12.05,26.5,10177.9,24.54,10201.94,24.48,10070.03,24.8,10184.11,24.52,-0.256,-65.33999,0.013,-1.534,-0.277,-64.27,0.013,-1.567,2720.983,27.22351,1016.408,3.5184,0.009000001,0,0,8.742054,0.021,32.80191,0.08000001,0.001,0.23,0,0,0.001,0.187,0,0,2.107,0.018,0.011
3200732 6/24/2016 11:31:0,12.05,26.5,10177.91,24.54,10201.95,24.48,10071.85,24.8,10184.8,24.52,-0.258,-65.9,0.013,-1.534,-0.279,-64.78,0.013,-1.567,2720.67,27.22616,1016.386,0.318106,0.001,3.608541,0.009000001,14.8363,0.036,32.49723,0.079,0.001,0.291,0,0,0.001,0.213,0,0,2.107,0.018,0.011
3300709 6/24/2016 11:32:0,12.05,26.5,10177.23,24.54,10201.26,24.48,10071.64,24.8,10160.52,24.58,-0.257,-65.46,0.013,-1.534,-0.277,-64.37,0.013,-1.567,2722.436,27.21118,1016.359,3.517775,0.009000001,0,0,14.88134,0.036,31.98722,0.078,0.001,0.177,0,0,0,0.101,0,0,2.319,0.02,0.015
3400718 6/24/2016 11:33:0,12.05,26.5,10177.82,24.54,10201.39,24.48,10068.36,24.8,10141.17,24.63,-0.253,-64.65999,0.013,-1.534,-0.274,-63.62,0.013,-1.567,2724.879,27.19047,1016.368,0.05178692,0,0.05178692,0,0.04796532,0,12.34668,0.03,0.002,0.434,0,0,0.002,0.437,0,0,2.29,0.019,0.014
3500717 6/24/2016 11:34:0,12.05,26.5,10175.56,24.54,10200.5,24.48,10070.67,24.8,10138.9,24.63,-0.249,-63.43,0.013,-1.534,-0.268,-62.23,0.013,-1.567,2723.27,27.2041,1016.368,7.598026,0.018,4.946272,0.012,12.27786,0.03,0.03319864,0,0.002,0.415,0,0,0.002,0.409,0,0,1.918,0.016,0.018
3600679 6/24/2016 11:35:0,12.05,26.5,10162.85,24.57,10201.54,24.48,10068.5,24.8,10139.01,24.63,-0.246,-62.74,0.013,-1.534,-0.265,-61.59,0.013,-1.567,2722.807,27.20803,1016.353,13.67233,0.033,0,0,0,0,0,0,0.001,0.156,0,0,0,0.097,0,0,2.216,0.019,0.013
3700724 6/24/2016 11:36:0,12.05,26.5,10151.88,24.6,10196.51,24.49,10068.53,24.8,10137.9,24.63,-0.249,-63.52,0.013,-1.534,-0.269,-62.35999,0.013,-1.567,2724.671,27.19224,1016.369,5.983885,0.015,10.65443,0.026,0.04268538,0,8.734888,0.021,0.001,0.29,0,0,0.001,0.267,0,0,2.582,0.022,0.017
3800717 6/24/2016 11:37:0,12.05,26.5,10152.87,24.6,10201.64,24.48,10069.73,24.8,10144.84,24.62,-0.254,-64.69,0.013,-1.534,-0.273,-63.33,0.013,-1.567,2727.63,27.16718,1016.39,7.59574,0.018,0,0,8.741929,0.021,19.00635,0.046,0.001,0.315,0,0,0.001,0.261,0,0,0.993,0.008,0.011
3900720 6/24/2016 11:38:0,12.05,26.5,10150.62,24.6,10201.21,24.48,10069.77,24.8,10166.66,24.56,-0.255,-65.17,0.013,-1.534,-0.275,-63.79,0.013,-1.567,2727.291,27.17005,1016.379,0.04043718,0,3.531674,0.009000001,8.73698,0.021,33.69068,0.082,0,0.112,0,0,0.001,0.129,0,0,1.404,0.012,0.011
4000711 6/24/2016 11:39:0,12.05,26.53,10151.12,24.6,10201.72,24.48,10068.67,24.8,10175.87,24.54,-0.255,-64.97,0.013,-1.534,-0.274,-63.56,0.013,-1.567,2726.776,27.17441,1016.33,3.51815,0.009000001,0,0,0,0,34.30827,0.08300001,0.001,0.239,0,0,0.001,0.236,0,0,1.635,0.014,0.018
4100737 6/24/2016 11:40:0,12.05,26.53,10152.53,24.6,10201.3,24.48,10069.85,24.8,10151.84,24.6,-0.253,-64.47,0.013,-1.534,-0.272,-63.08,0.013,-1.567,2727.735,27.1663,1016.346,6.852439,0.017,3.523724,0.009000001,8.744802,0.021,26.61566,0.06500001,0.001,0.152,0,0,0,0.08700001,0,0,1.513,0.013,0.013
4200716 6/24/2016 11:41:0,12.05,26.53,10153.01,24.6,10201.78,24.48,10068.73,24.8,10164.47,24.57,-0.253,-64.58,0.013,-1.534,-0.273,-63.35999,0.013,-1.567,2727.5,27.16828,1016.35,7.59547,0.018,0,0,0,0,33.13871,0.081,0.001,0.321,0,0,0.001,0.283,0,0,1.279,0.011,0.01
4300738 6/24/2016 11:42:0,12.05,26.53,10154.43,24.59,10201.82,24.48,10069.92,24.8,10198.9,24.49,-0.253,-64.63,0.013,-1.534,-0.273,-63.29,0.013,-1.567,2727.239,27.17049,1016.354,9.344337,0.023,0.01825821,0,8.74295,0.021,23.38477,0.05700001,0.001,0.247,0,0,0.001,0.215,0,0,1.439,0.012,0.014
4400726 6/24/2016 11:43:0,12.05,26.53,10170.47,24.55,10201.83,24.48,10068.79,24.8,10179.42,24.53,-0.255,-64.93,0.013,-1.534,-0.274,-63.6,0.013,-1.567,2728.53,27.15957,1016.302,12.38476,0.03,0.009743899,0,0.01160603,0,33.90435,0.082,0.002,0.384,0,0,0.002,0.392,0,0,0.582,0.005,0.019
4500718 6/24/2016 11:44:0,12.05,26.53,10174.63,24.54,10201.87,24.48,10068.83,24.8,10184.04,24.52,-0.262,-66.71,0.013,-1.534,-0.281,-65.31,0.013,-1.567,2728.941,27.1561,1016.295,9.342227,0.023,0,0,0,0,32.80051,0.08000001,0.002,0.522,0,0,0.002,0.483,0,0,0.325,0.003,0.011
4600748 6/24/2016 11:45:0,12.05,26.53,10178.3,24.54,10208.32,24.46,10074.52,24.79,10208.12,24.46,-0.263,-67.08,0.014,-1.598,-0.283,-65.64,0.013,-1.567,2728.876,27.15665,1016.3,0.01554668,0,11.69456,0.028,18.88059,0.046,0.01452183,0,0.001,0.165,0.002,0.212,0.001,0.17,0,0,0.784,0.007,0.01
4700755 6/24/2016 11:46:0,12.05,26.53,10177.87,24.54,10229.06,24.41,10084.79,24.76,10208.14,24.46,-0.264,-67.29999,0.019,-2.238,-0.284,-65.79,0.013,-1.567,2728.785,27.15742,1016.281,3.5184,0.009000001,3.536277,0.009000001,28.88262,0.071,0,0,0.001,0.3,0.002,0.212,0.001,0.278,0,0,0.484,0.004,0.01
4800748 6/24/2016 11:47:0,12.05,26.53,10178.34,24.54,10218.03,24.44,10098.46,24.73,10208.16,24.46,-0.263,-67.16,0.02,-2.301,-0.283,-65.65,0.017,-1.985,2728.922,27.15626,1016.244,0.01169268,0,13.60586,0.033,33.83753,0.08300001,0.01317627,0,0.002,0.5930001,0,0,0.002,0.483,0.003,0.391,0.352,0.003,0.017
4900728 6/24/2016 11:48:0,12.05,26.5,10178.35,24.54,10201.93,24.48,10103.02,24.72,10201.29,24.48,-0.257,-65.64,0.02,-2.263,-0.277,-64.29999,0.013,-1.58,2728.674,27.15836,1016.251,0,0,0,0,34.14501,0.08400001,20.63057,0.05,0.002,0.504,0.001,0.167,0.002,0.512,0.001,0.1,0.721,0.006,0.012
5000739 6/24/2016 11:49:0,12.05,26.5,10178.36,24.54,10201.94,24.48,10085.97,24.76,10196.72,24.49,-0.251,-63.92,0.013,-1.56,-0.27,-62.71,0.013,-1.567,2729.039,27.15527,1016.281,0.01012783,0,0.008746764,0,29.57122,0.07200001,25.62828,0.062,0.002,0.428,0.001,0.138,0.001,0.339,0,0,0,0,0.016
5100743 6/24/2016 11:50:0,12.05,26.5,10177.91,24.54,10201.95,24.48,10080.28,24.78,10165.78,24.57,-0.251,-63.95,0.013,-1.534,-0.271,-62.84,0.013,-1.567,2729.02,27.15544,1016.256,3.518275,0.009000001,0,0,25.44947,0.062,33.43659,0.081,0.001,0.174,0,0,0.001,0.188,0,0,0.15,0.001,0.01
5200735 6/24/2016 11:51:0,12.05,26.5,10178.39,24.54,10201.96,24.48,10068.92,24.8,10200.18,24.48,-0.256,-65.37,0.013,-1.534,-0.276,-64.13,0.013,-1.567,2728.961,27.15594,1016.259,0.006639348,0,0.006639348,0,0.006269974,0,22.07784,0.054,0.002,0.5420001,0,0,0.002,0.48,0,0,0.293,0.002,0.008
5300740 6/24/2016 11:52:0,12.05,26.5,10177.93,24.54,10201.97,24.48,10079.17,24.78,10199.04,24.49,-0.259,-66.03,0.013,-1.534,-0.279,-64.68,0.013,-1.567,2728.863,27.15676,1016.272,3.518529,0.009000001,0.00389756,0,24.38296,0.06,23.37762,0.05700001,0.001,0.17,0,0,0,0.104,0,0,0.419,0.004,0.009000001
5400744 6/24/2016 11:53:0,12.05,26.5,10177.95,24.54,10201.98,24.48,10071.21,24.8,10200.2,24.48,-0.258,-65.87999,0.013,-1.534,-0.278,-64.41,0.013,-1.567,2728.576,27.15919,1016.237,3.518275,0.009000001,0,0,12.25844,0.03,22.07689,0.054,0.001,0.351,0,0,0.002,0.393,0,0,1.108,0.009000001,0.013
5500722 6/24/2016 11:54:0,12.05,26.5,10178.41,24.54,10198.77,24.49,10071.21,24.8,10139.46,24.63,-0.254,-64.72,0.013,-1.534,-0.273,-63.37,0.013,-1.567,2727.232,27.17054,1016.246,0.004750374,0,8.843047,0.021,12.25782,0.03,0.004840611,0,0,0.113,0,0,0,0.086,0,0,1.403,0.012,0.014
5600744 6/24/2016 11:55:0,12.05,26.5,10169.71,24.56,10187.3,24.51,10070.08,24.8,10140.61,24.63,-0.253,-64.53,0.013,-1.534,-0.273,-63.29,0.013,-1.567,2720.331,27.22905,1016.266,12.78462,0.031,13.74377,0.033,8.742304,0.021,8.804063,0.021,0.001,0.248,0,0,0.001,0.176,0,0,2.65,0.022,0.01
5700744 6/24/2016 11:56:0,12.05,26.5,10152.77,24.6,10197.86,24.49,10068.95,24.8,10142.91,24.62,-0.251,-64.11,0.013,-1.534,-0.271,-62.78,0.013,-1.567,2718.161,27.24746,1016.259,6.854712,0.017,9.83788,0.024,0.004392089,0,14.98806,0.036,0.001,0.195,0,0,0.001,0.2,0,0,0.551,0.005,0.01
5800715 6/24/2016 11:57:0,12.05,26.5,10151.4,24.6,10202,24.48,10068.95,24.8,10149.79,24.61,-0.25,-63.76,0.013,-1.534,-0.269,-62.3,0.013,-1.567,2718.07,27.24824,1016.28,3.5184,0.009000001,0,0,0,0,24.55598,0.06,0.001,0.171,0,0,0.001,0.149,0,0,0.15,0.001,0.01
5900736 6/24/2016 11:58:0,12.05,26.5,10155.07,24.59,10199.71,24.48,10068.96,24.8,10139.48,24.63,-0.248,-63.24,0.013,-1.534,-0.266,-61.82,0.013,-1.567,2718.142,27.24763,1016.286,9.812653,0.024,7.612794,0.018,0.003179915,0,0.003179915,0,0.001,0.202,0,0,0.001,0.224,0,0,0.573,0.005,0.012